Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.04 | 0.36496350365 | 10.96 | 11.25 | 10.96 | 699 | 11.02385496 | CS |
| 26 | 2.99 | 37.3283395755 | 8.01 | 11.5 | 8.01 | 734 | 10.69874625 | CS |
| 52 | 2.99 | 37.3283395755 | 8.01 | 11.5 | 8.01 | 734 | 10.69874625 | CS |
| 156 | 2.99 | 37.3283395755 | 8.01 | 11.5 | 8.01 | 734 | 10.69874625 | CS |
| 260 | 2.99 | 37.3283395755 | 8.01 | 11.5 | 8.01 | 734 | 10.69874625 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733175000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732915800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732743000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732656600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732570200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732311000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732224600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732138200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732051800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731965400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731706200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731619800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731533400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731447000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731360600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731101400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731015000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730928600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730842200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730755800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730496600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730410200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730323800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730237400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730151000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729891800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729805400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729719000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729632600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729546200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729287000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729200600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729114200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729027800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728941400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728682200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728595800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728509400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728423000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728336600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728077400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727991000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727904600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727818200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727731800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727472600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727386200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727299740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727213340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727126940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726867740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726781340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726694940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726608540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726522140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726262940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726176540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726090140 | 11 | -0.25 | -2.22 | 11 | 11 | 11 | 1896 |
| 1726003500 | 11.25 | -0.25 | -2.17 | 10.96 | 11.25 | 10.96 | 200 |
| 1725917160 | 11.5 | 1.46 | 14.54 | 11.5 | 11.5 | 11.5 | 243 |
| 1725657840 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
