Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.96078431373 | 0.0255 | 0.038 | 0.0252 | 705 | 0.0365819 | CS |
| 4 | -0.01 | -27.7777777778 | 0.036 | 0.042 | 0.0249 | 6821 | 0.03413333 | CS |
| 12 | -0.01175 | -31.1258278146 | 0.03775 | 0.0425 | 0.0249 | 7892 | 0.03525985 | CS |
| 26 | -0.004 | -13.3333333333 | 0.03 | 0.0858 | 0.0172 | 11803 | 0.04278267 | CS |
| 52 | 0.001 | 4 | 0.025 | 0.0858 | 0.0118 | 10008 | 0.03678415 | CS |
| 156 | -3.474 | -99.2571428571 | 3.5 | 5.99 | 0.0118 | 47576 | 1.44941372 | CS |
| 260 | -2.224 | -98.8444444444 | 2.25 | 7.9 | 0.0118 | 51044 | 1.06303907 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.03352 | -0.00448 | -11.79 | 0.03352 | 0.03352 | 0.03352 | 223 |
| 1739485320 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 697 |
| 1739398920 | 0.038 | 0.004 | 11.76 | 0.038 | 0.038 | 0.038 | 1150 |
| 1739312940 | 0.034 | 0.0018 | 5.59 | 0.0254999 | 0.034 | 0.0254999 | 750 |
| 1739226360 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1738967160 | 0.0322 | -0.0023 | -6.67 | 0.034 | 0.034 | 0.03 | 30402 |
| 1738880400 | 0.0345 | -0.0033 | -8.73 | 0.042 | 0.042 | 0.0345 | 1492 |
| 1738794000 | 0.0378 | -0.0026 | -6.44 | 0.03 | 0.0378 | 0.03 | 32702 |
| 1738708080 | 0.0404 | 0.0115 | 39.79 | 0.0248999 | 0.0404 | 0.0248999 | 1749 |
| 1738621740 | 0.0289 | 0.0004 | 1.40 | 0.0289 | 0.0289 | 0.0289 | 4003 |
| 1738362000 | 0.0285 | -0.0115 | -28.75 | 0.042 | 0.042 | 0.0285 | 16507 |
| 1738276080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738189680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738103280 | 0.04 | -0.0005 | -1.23 | 0.033 | 0.04 | 0.0303 | 1693 |
| 1738016640 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1737757440 | 0.0405 | -0.0015 | -3.57 | 0.0405 | 0.0405 | 0.036 | 2542 |
| 1737671040 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1737584640 | 0.042 | 0.006 | 16.67 | 0.0399 | 0.042 | 0.0399 | 887 |
| 1737498540 | 0.036 | 0.006 | 20.00 | 0.036 | 0.036 | 0.036 | 697 |
| 1737152400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737066000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736979600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736893200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736806800 | 0.03 | -0.006 | -16.67 | 0.03 | 0.03 | 0.03 | 1400 |
| 1736547720 | 0.036 | 0.0107 | 42.29 | 0.036 | 0.036 | 0.036 | 2102 |
| 1736375340 | 0.0253 | -0.0077 | -23.33 | 0.0253 | 0.0253 | 0.0253 | 762 |
| 1736288760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736202360 | 0.033 | 0.008 | 32.00 | 0.033 | 0.033 | 0.033 | 201 |
| 1735943100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735856700 | 0.025 | -0.017 | -40.48 | 0.031 | 0.031 | 0.025 | 10900 |
| 1735683960 | 0.042 | -0.0005 | -1.18 | 0.0335 | 0.042 | 0.0335 | 953 |
| 1735597740 | 0.0425 | 0.00575 | 15.65 | 0.0313 | 0.0425 | 0.0313 | 1000 |
| 1735338000 | 0.03675 | -0.00575 | -13.53 | 0.03675 | 0.0425 | 0.03675 | 5302 |
| 1735252020 | 0.0425 | 0.002375 | 5.92 | 0.0425 | 0.0425 | 0.0425 | 135 |
| 1735078800 | 0.040125 | 0 | 0.00 | 0.040125 | 0.040125 | 0.040125 | 0 |
| 1734992400 | 0.040125 | 0 | 0.00 | 0.040125 | 0.040125 | 0.040125 | 0 |
| 1734733200 | 0.040125 | -0.000625 | -1.53 | 0.0353749 | 0.040125 | 0.0353749 | 967 |
| 1734646800 | 0.04075 | 0.00395 | 10.73 | 0.033 | 0.04075 | 0.033 | 10112 |
| 1734560940 | 0.0368 | 0.0036 | 10.84 | 0.0425 | 0.0425 | 0.0368 | 3633 |
| 1734474360 | 0.0332 | -0.006975 | -17.36 | 0.0332 | 0.0332 | 0.0332 | 6028 |
| 1734388140 | 0.040175 | -0.002325 | -5.47 | 0.03785 | 0.040175 | 0.036455 | 7998 |
| 1734128940 | 0.0425 | 0 | 0.00 | 0.0341 | 0.0425 | 0.034 | 6537 |
| 1734042480 | 0.0425 | 0.0085 | 25.00 | 0.0425 | 0.0425 | 0.0425 | 402 |
| 1733955900 | 0.034 | -0.0085 | -20.00 | 0.033 | 0.0353749 | 0.033 | 31458 |
| 1733869200 | 0.0425 | 0.00475 | 12.58 | 0.0425 | 0.0425 | 0.0425 | 403 |
| 1733782800 | 0.03775 | 0.001425 | 3.92 | 0.03775 | 0.03775 | 0.0332 | 1801 |
| 1733523600 | 0.036325 | 0.003125 | 9.41 | 0.03774 | 0.03775 | 0.033 | 95438 |
| 1733437500 | 0.0332 | -0.00455 | -12.05 | 0.0332 | 0.0332 | 0.0332 | 965 |
| 1733350980 | 0.03775 | 0 | 0.00 | 0.03775 | 0.03775 | 0.03775 | 0 |
| 1733264580 | 0.03775 | 0 | 0.00 | 0.03775 | 0.03775 | 0.03775 | 0 |
| 1733178180 | 0.03775 | -0.00475 | -11.18 | 0.03775 | 0.03775 | 0.03775 | 132 |
| 1732919160 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1732746360 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1732659960 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1732573560 | 0.0425 | 0 | 0.00 | 0.033 | 0.0425 | 0.033 | 1094 |
| 1732314300 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1732227900 | 0.0425 | 0.0095 | 28.79 | 0.033 | 0.0425 | 0.033 | 545 |
| 1732141740 | 0.033 | -0.0095 | -22.35 | 0.033 | 0.033 | 0.033 | 401 |
| 1732054800 | 0.0425 | 0.0095 | 28.79 | 0.045 | 0.045 | 0.033 | 5954 |
| 1731968640 | 0.033 | -0.0114 | -25.68 | 0.033 | 0.033 | 0.033 | 7701 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
