Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0006 | 0.0006 | 116 | 0.0006 | CS |
| 4 | 0.0003 | 100 | 0.0003 | 0.0006 | 0.0003 | 185 | 0.0004759 | CS |
| 12 | -0.0049 | -89.0909090909 | 0.0055 | 0.0402 | 0.0002 | 2069 | 0.00317204 | CS |
| 26 | -0.0044 | -88 | 0.005 | 0.1 | 0.0002 | 2808 | 0.03290592 | CS |
| 52 | -0.4504 | -99.866962306 | 0.451 | 0.7511 | 0.0002 | 10019 | 0.30475458 | CS |
| 156 | -2.1994 | -99.9727272727 | 2.2 | 4.86 | 0.0002 | 5482 | 0.66001144 | CS |
| 260 | -2.8494 | -99.9789473684 | 2.85 | 5.45 | 0.0002 | 5158 | 0.82688003 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739485320 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739398920 | 0.0005999 | 0.0003 | 100.03 | 0.0005999 | 0.0005999 | 0.0005999 | 116 |
| 1739312880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739226480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738967280 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738880880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738794480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738708080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738621680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738362480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738276080 | 0.0002999 | -0.0003 | -50.01 | 0.0002999 | 0.0002999 | 0.0002999 | 230 |
| 1738189740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738103340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738016940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737757740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737671340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737584940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737498540 | 0.0005999 | 0.0003 | 100.03 | 0.0002999 | 0.0005999 | 0.0002999 | 210 |
| 1737152940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1737066540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736980140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736893740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736807340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736548140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736375340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 500 |
| 1736288940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 463 |
| 1736202360 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 535 |
| 1735943160 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735856760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735683960 | 0.0002999 | -0.0013 | -81.25 | 0.0004 | 0.0005999 | 0.0002999 | 5939 |
| 1735597740 | 0.0016 | 0.0014 | 700.00 | 0.0002999 | 0.0016 | 0.0002999 | 6163 |
| 1735338000 | 0.0002 | -0.0023 | -92.00 | 0.0402 | 0.0402 | 0.0002 | 370 |
| 1735252020 | 0.0025 | -0.003 | -54.55 | 0.0055 | 0.0055 | 0.0025 | 13681 |
| 1735078200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 500 |
| 1734992400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 6633 |
| 1734733200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 3533 |
| 1734647340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734560940 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 225 |
| 1734474360 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 720 |
| 1734388080 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734128880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734042480 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 921 |
| 1733955600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733869200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733782800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733523600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 222 |
| 1733437380 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733350980 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 698 |
| 1733264700 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.0055 | 0.0055 | 100 |
| 1733177400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732918200 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0065 | 0.0065 | 2530 |
| 1732746540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 395 |
| 1732660140 | 0.0055 | -0.0055 | -50.00 | 0.0055 | 0.0055 | 0.0055 | 839 |
| 1732573200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732314000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732227600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732141200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732054800 | 0.011 | -0.0023 | -17.29 | 0.0133 | 0.0133 | 0.011 | 506 |
| 1731968640 | 0.0133 | 0.0028 | 26.67 | 0.0095 | 0.0133 | 0.0095 | 1588 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
