Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 418 | 0.00012153 | CS |
| 4 | -0.0007 | -77.7777777778 | 0.0009 | 0.1 | 0.0001 | 982 | 0.00107574 | CS |
| 12 | 0.000199 | 19900 | 1.0E-6 | 0.1 | 1.0E-6 | 1638 | 0.00175132 | CS |
| 26 | -0.0001 | -33.3333333333 | 0.0003 | 1 | 1.0E-6 | 1470 | 0.03679747 | CS |
| 52 | -2.2998 | -99.9913043478 | 2.3 | 3.55 | 1.0E-6 | 3869 | 2.3382267 | CS |
| 156 | -2.2998 | -99.9913043478 | 2.3 | 3.55 | 1.0E-6 | 3869 | 2.3382267 | CS |
| 260 | -2.2998 | -99.9913043478 | 2.3 | 3.55 | 1.0E-6 | 3869 | 2.3382267 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 705 |
| 1741299840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741213440 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 180 |
| 1741126800 | 0.0001 | -0.0022 | -95.65 | 0.0001 | 0.0001 | 0.0001 | 656 |
| 1741040880 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740781680 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740695280 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740608880 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1740522480 | 0.0023 | 0.0011001 | 91.68 | 0.0023 | 0.0023 | 0.0023 | 409 |
| 1740435600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1740176400 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 874 |
| 1740090420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1740004020 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1739917620 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1739572020 | 0.0011 | -0.0011 | -50.00 | 0.0011 | 0.1 | 0.0011 | 623 |
| 1739485320 | 0.0022 | 0.0012 | 120.00 | 0.0022 | 0.0022 | 0.0022 | 405 |
| 1739398800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739312400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739226000 | 0.001 | 0.0009 | 900.00 | 0.0009 | 0.001 | 0.0009 | 3724 |
| 1738966800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1046 |
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 357 |
| 1738708080 | 0.0001 | -0.0249 | -99.60 | 0.0001 | 0.0001 | 0.0001 | 1599 |
| 1738621680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738362480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738276080 | 0.025 | 0.0245 | 4,900.00 | 0.025 | 0.025 | 0.025 | 234 |
| 1738189680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738103280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 393 |
| 1738016640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737757440 | 0.0005 | 0.0003 | 150.00 | 0.0005 | 0.0005 | 0.0005 | 210 |
| 1737671160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737584760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737498360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737152760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737066360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736979960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736893560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736807160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736547960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736375160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736202360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735943160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735856760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735683960 | 0.0002 | -0.0248 | -99.20 | 0.0002 | 0.025 | 0.0002 | 443 |
| 1735597740 | 0.025 | 0.0248 | 12,400.00 | 0.0002 | 0.025 | 0.0002 | 1756 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.025 | 0.025 | 0.0002 | 390 |
| 1735252020 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 510 |
| 1735078200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 18462 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1291 |
| 1734733200 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 592 |
| 1734647160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734560760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734474360 | 1.0E-6 | -0.027499 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 240 |
| 1734387600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1734128400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1734042000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733955600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733869200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733782800 | 0.0275 | 0.0075 | 37.50 | 0.03 | 0.03 | 0.025 | 1020 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
