Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.19 | 11.19 | 11.19 | 275 | 11.19 | CS |
| 12 | 0.11 | 0.992779783393 | 11.08 | 11.19 | 11.08 | 253 | 11.12238378 | CS |
| 26 | 0.09 | 0.810810810811 | 11.1 | 11.3 | 11 | 33449 | 11.05035479 | CS |
| 52 | -0.81 | -6.75 | 12 | 12 | 11 | 30185 | 11.0507253 | CS |
| 156 | -0.81 | -6.75 | 12 | 12 | 11 | 30185 | 11.0507253 | CS |
| 260 | -0.81 | -6.75 | 12 | 12 | 11 | 30185 | 11.0507253 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735943160 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735856760 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735683960 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735597560 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735338360 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735251960 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735079160 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734992760 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734733560 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734647160 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734560760 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734474360 | 11.19 | 0.01 | 0.09 | 11.19 | 11.19 | 11.19 | 275 |
| 1734384360 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1734125160 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1734038760 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1733952360 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1733865960 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1733779560 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1733520360 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1733433960 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1733347560 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1733261160 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1733174760 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732915560 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732742760 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732656360 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732569960 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732310760 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732224360 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732137960 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1732051560 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1731965160 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1731705960 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1731619560 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1731533160 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1731446760 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1731360360 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1731101160 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1731014760 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1730928360 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1730841960 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1730755560 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1730496360 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1730409960 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1730323560 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1730237160 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1730150760 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1729891560 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1729805160 | 11.18 | 0.1 | 0.90 | 11.18 | 11.18 | 11.18 | 126 |
| 1729718760 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1729632360 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1729545960 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1729286760 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1729200360 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1729113960 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 100 |
| 1729027680 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 510 |
| 1728941220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 306 |
| 1728681900 | 11.08 | -0.1 | -0.89 | 11.08 | 11.08 | 11.08 | 251 |
| 1728570600 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1728484200 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1728397800 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1728311400 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
