Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 32 | 0.015 | 0.0222 | 0.012 | 250778 | 0.01517944 | CS |
| 4 | 0.0044 | 28.5714285714 | 0.0154 | 0.0222 | 0.012 | 142526 | 0.01713105 | CS |
| 12 | 0.0054 | 37.5 | 0.0144 | 0.0238 | 0.0111 | 141190 | 0.01625491 | CS |
| 26 | -0.00495 | -20 | 0.02475 | 0.0328 | 0.0111 | 97988 | 0.0176024 | CS |
| 52 | -0.0252 | -56 | 0.045 | 0.064 | 0.0111 | 151280 | 0.02528188 | CS |
| 156 | -0.0602 | -75.25 | 0.08 | 0.21 | 0.0111 | 111697 | 0.08163461 | CS |
| 260 | -0.026779 | -57.4915734558 | 0.046579 | 0.21 | 0.0111 | 104928 | 0.09338266 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0198 | -0.0006 | -2.94 | 0.02132 | 0.0222 | 0.01515 | 112325 |
| 1732228140 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1732141740 | 0.0204 | 0.0054 | 36.00 | 0.02004 | 0.0204 | 0.02004 | 25000 |
| 1732055040 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731968640 | 0.015 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.012 | 666333 |
| 1731709260 | 0.015 | 0.00088 | 6.23 | 0.015 | 0.015 | 0.015 | 61000 |
| 1731622800 | 0.01412 | -0.00313 | -18.14 | 0.01412 | 0.01412 | 0.01412 | 9900 |
| 1731536760 | 0.01725 | -0.0019 | -9.92 | 0.01725 | 0.01725 | 0.01725 | 6500 |
| 1731450000 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1731363600 | 0.01915 | 0.00105 | 5.80 | 0.0170699 | 0.01915 | 0.01305 | 204783 |
| 1731104940 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1731018540 | 0.0181 | 0.00085 | 4.93 | 0.0181 | 0.0191 | 0.0181 | 104536 |
| 1730931600 | 0.01725 | -0.00275 | -13.75 | 0.01725 | 0.01725 | 0.01725 | 11142 |
| 1730845680 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 12500 |
| 1730759160 | 0.019 | 0.00075 | 4.11 | 0.0191 | 0.0191 | 0.018 | 500000 |
| 1730496180 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1730409780 | 0.01825 | 0.00065 | 3.69 | 0.01825 | 0.01825 | 0.01825 | 78468 |
| 1730323680 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1730237280 | 0.0176 | 0.0016 | 10.00 | 0.0145 | 0.0176 | 0.0145 | 74000 |
| 1730150880 | 0.016 | -0.00315 | -16.45 | 0.0154 | 0.016 | 0.0154 | 98677 |
| 1729891560 | 0.01915 | 0 | 0.00 | 0.01915 | 0.01915 | 0.01915 | 0 |
| 1729805160 | 0.01915 | 0.00015 | 0.79 | 0.019 | 0.0238 | 0.019 | 434670 |
| 1729718940 | 0.019 | 0.002925 | 18.20 | 0.019 | 0.019 | 0.019 | 22399 |
| 1729632300 | 0.016075 | -0.000625 | -3.74 | 0.0189 | 0.0189 | 0.016075 | 34550 |
| 1729545600 | 0.0167 | 0.00125 | 8.09 | 0.0145 | 0.0167 | 0.0145 | 10000 |
| 1729286400 | 0.01545 | 0.00335 | 27.69 | 0.0172 | 0.0172 | 0.01545 | 35500 |
| 1729200000 | 0.0121 | 0.0004 | 3.42 | 0.01545 | 0.01545 | 0.0121 | 2000 |
| 1729113900 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1729027500 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1728941100 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1728681900 | 0.0117 | -0.0073 | -38.42 | 0.01389 | 0.01389 | 0.0117 | 20000 |
| 1728595200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728508800 | 0.019 | 0 | 0.00 | 0.0146 | 0.019 | 0.0146 | 262958 |
| 1728422580 | 0.019 | 0.0045 | 31.03 | 0.01675 | 0.019 | 0.015 | 61500 |
| 1728336000 | 0.0145 | -0.00242 | -14.30 | 0.019 | 0.019 | 0.01417 | 533500 |
| 1728077220 | 0.01692 | 0.00302 | 21.73 | 0.0191 | 0.0191 | 0.0164 | 47214 |
| 1727990760 | 0.0139 | -0.0053 | -27.60 | 0.015 | 0.015 | 0.0139 | 27833 |
| 1727904000 | 0.0191999 | 0.0036499 | 23.47 | 0.019 | 0.0191999 | 0.01788 | 395501 |
| 1727818140 | 0.01555 | -0.00395 | -20.26 | 0.01925 | 0.0195 | 0.01555 | 214300 |
| 1727731200 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1727472000 | 0.0195 | 0.0079001 | 68.10 | 0.01915 | 0.0195 | 0.019 | 37600 |
| 1727386200 | 0.0115999 | -0.0044 | -27.50 | 0.0196 | 0.0196 | 0.0115999 | 582035 |
| 1727299740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727213340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1727126940 | 0.016 | -0.0037 | -18.78 | 0.01564 | 0.016 | 0.0148 | 93100 |
| 1726867200 | 0.0197 | 0.0008 | 4.23 | 0.01955 | 0.0197 | 0.01955 | 72538 |
| 1726781220 | 0.0189 | 0.0073001 | 62.93 | 0.01589 | 0.0189 | 0.01589 | 140851 |
| 1726694460 | 0.0115999 | -0.0034 | -22.67 | 0.01525 | 0.0178 | 0.0115999 | 112571 |
| 1726608240 | 0.015 | 0 | 0.00 | 0.0188 | 0.0189 | 0.015 | 207950 |
| 1726521720 | 0.015 | 0 | 0.00 | 0.0133 | 0.015 | 0.012 | 37500 |
| 1726262940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726176540 | 0.015 | 0.0039 | 35.14 | 0.014 | 0.015 | 0.011709 | 103200 |
| 1726090140 | 0.0111 | -0.0057 | -33.93 | 0.016 | 0.016 | 0.0111 | 154366 |
| 1726003440 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1725917040 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1725657840 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1725571440 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1725485040 | 0.0168 | 0.0024 | 16.67 | 0.0168 | 0.0168 | 0.0168 | 6999 |
| 1725398880 | 0.0144 | -0.00272 | -15.89 | 0.0144 | 0.0144 | 0.0144 | 2951 |
| 1725052800 | 0.01712 | 0 | 0.00 | 0.01712 | 0.01712 | 0.01712 | 0 |
| 1724966400 | 0.01712 | -0.0008 | -4.46 | 0.01825 | 0.0184 | 0.01712 | 65000 |
| 1724880360 | 0.0179199 | -0.0003 | -1.65 | 0.0179199 | 0.0179199 | 0.0179199 | 15000 |
| 1724794080 | 0.01822 | -8.0E-5 | -0.44 | 0.01822 | 0.01822 | 0.01822 | 13935 |
| 1724707740 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 7000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
