Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1317 | 1.0E-6 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 868056 | 3.882E-5 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0003 | 1.0E-6 | 10959141 | 9.528E-5 | CS |
| 26 | -0.000299 | -99.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 5680981 | 0.00011169 | CS |
| 52 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 4279838 | 0.00014608 | CS |
| 156 | -0.069599 | -99.9985632184 | 0.0696 | 0.07 | 1.0E-6 | 15424825 | 0.00158511 | CS |
| 260 | -0.119999 | -99.9991666667 | 0.12 | 28.43 | 1.0E-6 | 10021386 | 0.01638904 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738880400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738794000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1410 |
| 1738708080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 510 |
| 1738621740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2030 |
| 1738362480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738276080 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1738189680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738103280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100000 |
| 1738016820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20000 |
| 1737757440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 121173 |
| 1737671340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737584940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737498540 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 140 |
| 1737152820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737066420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 650000 |
| 1736979720 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1736893380 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5225064 |
| 1736806800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1503200 |
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3601200 |
| 1736375340 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 301500 |
| 1736288940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 80000 |
| 1736202360 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 11590542 |
| 1735942980 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 419200 |
| 1735856700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 820000 |
| 1735683960 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3121951 |
| 1735597740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 505046 |
| 1735338000 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 2082400 |
| 1735252020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 4164370 |
| 1735078200 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 1.0E-6 | 4000400 |
| 1734992400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 451020 |
| 1734733200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5177884 |
| 1734646800 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11509978 |
| 1734560940 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 10800725 |
| 1734474360 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 520200 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 605740 |
| 1734128940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4797110 |
| 1734042480 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 27148400 |
| 1733955900 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1318256 |
| 1733869200 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5984084 |
| 1733782800 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 12282745 |
| 1733523600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 5550010 |
| 1733437500 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1803200 |
| 1733350980 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 28342050 |
| 1733264700 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 14493710 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 304713510 |
| 1732918200 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 3500 |
| 1732746540 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 56413298 |
| 1732660140 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 26622 |
| 1732573560 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 829944 |
| 1732314000 | 0.0002 | 0.0001 | 100.00 | 0.0002999 | 0.0002999 | 0.0001 | 2180640 |
| 1732227900 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2010 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 530772 |
| 1732054800 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 200127 |
| 1731968640 | 0.0001499 | -0.0001 | -40.00 | 0.0002999 | 0.0002999 | 0.0001 | 2906492 |
| 1731709260 | 0.00025 | 5.0E-5 | 25.00 | 0.0001 | 0.00025 | 0.0001 | 35724 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001 | 71113 |
| 1731536760 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.00025 | 0.0002 | 6176605 |
| 1731450480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 202351 |
| 1731363600 | 0.0001 | -0.0001 | -50.00 | 0.0002999 | 0.0002999 | 0.0001 | 8000680 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 402500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
