Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.12 | 7.59493670886 | 1.58 | 1.7 | 1.58 | 438 | 1.65493151 | CS |
| 12 | 0.19 | 12.582781457 | 1.51 | 1.78 | 1.41 | 1040 | 1.64345925 | CS |
| 26 | 0.215 | 14.4781144781 | 1.485 | 1.78 | 1.36 | 1632 | 1.50926028 | CS |
| 52 | 0.395 | 30.2681992337 | 1.305 | 1.78 | 1.12 | 4431 | 1.32502851 | CS |
| 156 | 0.17 | 11.1111111111 | 1.53 | 2.03 | 1.12 | 6833 | 1.57196965 | CS |
| 260 | 0.1324 | 8.44603215106 | 1.5676 | 2.03 | 1.0656 | 17877 | 1.39411483 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732227600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732141200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732054800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731968400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731709200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731622800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731536400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731450000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731363600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731104400 | 1.7 | 0.12 | 7.59 | 1.7 | 1.7 | 1.7 | 547 |
| 1731018000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730931600 | 1.58 | -0.18 | -10.23 | 1.58 | 1.58 | 1.58 | 329 |
| 1730842140 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730755740 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730496540 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730410140 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730323740 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730237340 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730150940 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729891740 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729805340 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729718940 | 1.76 | -0.02 | -1.12 | 1.76 | 1.76 | 1.76 | 2229 |
| 1729632300 | 1.78 | 0.03 | 1.71 | 1.78 | 1.78 | 1.78 | 1179 |
| 1729545900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729286700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729200300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729113900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729027500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728941100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728681900 | 1.75 | 0.2 | 12.90 | 1.75 | 1.75 | 1.75 | 799 |
| 1728595800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728509400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728423000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728336600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728077400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727991000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727904600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727818200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727731800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727472600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727386200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727299200 | 1.55 | -0.17 | -9.88 | 1.55 | 1.55 | 1.55 | 5087 |
| 1727212800 | 1.72 | 0.22 | 14.67 | 1.72 | 1.72 | 1.72 | 681 |
| 1727126940 | 1.5 | 0.09 | 6.38 | 1.5 | 1.5 | 1.5 | 175 |
| 1726867200 | 1.41 | -0.1 | -6.62 | 1.41 | 1.41 | 1.41 | 128 |
| 1726781280 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726694880 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726608480 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726522080 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726262880 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726176480 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726090080 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726003680 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725917280 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725658080 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725571680 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725485280 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1725398880 | 1.51 | 0.11 | 7.86 | 1.51 | 1.51 | 1.51 | 282 |
| 1725028200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724941800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724855400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724769000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724682600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
