Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.525 | 3.2457496136 | 16.175 | 16.7 | 15.34 | 338 | 16.02822986 | DR |
| 26 | 1.939262 | 13.1379745376 | 14.760738 | 18.01 | 14.76 | 1266 | 17.22180738 | DR |
| 52 | 4.59 | 37.9025598679 | 12.11 | 18.01 | 11.9724 | 11834 | 12.4128898 | DR |
| 156 | -1.6455365 | -8.96968317062 | 18.3455365 | 18.3455365 | 10.36921628 | 6978 | 12.29963316 | DR |
| 260 | 2.45139161 | 17.2044282705 | 14.24860839 | 18.3455365 | 8.82833624 | 4620 | 11.72864009 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738361400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1738275000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1738188600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1738102200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1738015800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737756600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737670200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737583800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737497400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737151800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737065400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736979000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736892600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736806200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736547000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736374200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736287800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736201400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1735942200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1735855800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1735683000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1735596600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1735337400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1735251000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1735078200 | 16.7 | 1.36 | 8.87 | 16.7 | 16.7 | 16.7 | 433 |
| 1734992400 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1734733200 | 15.34 | -0.61 | -3.82 | 15.34 | 15.34 | 15.34 | 433 |
| 1734647100 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734560700 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734474300 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734387900 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734128700 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734042300 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1733955900 | 15.95 | -0.23 | -1.39 | 15.95 | 15.95 | 15.95 | 286 |
| 1733869200 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1733782800 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1733523600 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1733437200 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1733350800 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1733264400 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1733178000 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1732918800 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1732746000 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1732659600 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1732573200 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1732314000 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1732227600 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1732141200 | 16.175 | 0 | 0.00 | 16.175 | 16.175 | 16.175 | 0 |
| 1732054800 | 16.175 | -1.84 | -10.19 | 16.175 | 16.175 | 16.175 | 201 |
| 1731968760 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1731709560 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1731623160 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1731536760 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1731450360 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1731363960 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1731104760 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1731018360 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1730931960 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1730845560 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1730759160 | 18.01 | 1.01 | 5.94 | 18.01 | 18.01 | 18.01 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
