Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.8 | 14.8 | 14.8 | 700 | 14.8 | DR |
| 4 | 0.315 | 2.17466344494 | 14.485 | 14.8 | 14.485 | 415 | 14.75066265 | DR |
| 12 | -2.5 | -14.450867052 | 17.3 | 17.52 | 14.485 | 422 | 15.68952167 | DR |
| 26 | -16.511 | -52.7322666156 | 31.311 | 32.3674 | 14.485 | 480 | 17.26450946 | DR |
| 52 | -28.2 | -65.5813953488 | 43 | 44 | 14.485 | 391 | 21.11827236 | DR |
| 156 | -60.2 | -80.2666666667 | 75 | 76 | 14.485 | 316 | 28.87349657 | DR |
| 260 | -7.45 | -33.4831460674 | 22.25 | 89.65 | 14.485 | 285 | 30.74919801 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732227600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732141200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732054800 | 14.8 | 0.32 | 2.17 | 14.8 | 14.8 | 14.8 | 700 |
| 1731965220 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1731706020 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1731619620 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1731533220 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1731446820 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1731360420 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1731101220 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1731014820 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1730928420 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1730842020 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1730755620 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1730496420 | 14.485 | -0.52 | -3.43 | 14.485 | 14.485 | 14.485 | 130 |
| 1730409600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730323200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730236800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730150400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729891200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729804800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729718400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729632000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729545600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729286400 | 15 | -0.05 | -0.33 | 15 | 15 | 15 | 300 |
| 1729200600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1729114200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1729027800 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1728941400 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1728682200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1728595800 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1728509400 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1728423000 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1728336600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1728077400 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1727991000 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1727904600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1727818200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1727731800 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1727472600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1727386200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1727299260 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1727212860 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1727126460 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1726867260 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1726780860 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1726694460 | 15.05 | -0.27 | -1.76 | 15.05 | 15.05 | 15.05 | 412 |
| 1726608300 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1726521900 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1726262700 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1726176300 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1726089900 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1726003500 | 15.32 | -1.22 | -7.38 | 15.32 | 15.32 | 15.32 | 1005 |
| 1725917040 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1725657840 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1725571440 | 16.54 | -0.98 | -5.59 | 16.54 | 16.54 | 16.54 | 100 |
| 1725485040 | 17.52 | 1.12 | 6.83 | 17.52 | 17.52 | 17.52 | 100 |
| 1725398880 | 16.399999 | -0.9 | -5.20 | 16.88 | 16.88 | 16.399999 | 1138 |
| 1725053340 | 17.3 | 0.85 | 5.17 | 17.3 | 17.3 | 17.2 | 338 |
| 1724966760 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1724880360 | 16.45 | -1.1 | -6.27 | 17.1 | 17.1 | 16.45 | 1033 |
| 1724794080 | 17.55 | 0.59 | 3.45 | 17.4 | 17.55 | 17.4 | 433 |
| 1724682600 | 16.965 | 0 | 0.00 | 16.965 | 16.965 | 16.965 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
