Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.3 | 23.6797 | 22.3 | 3033 | 23.64937692 | CS |
| 4 | 0.35 | 1.59453302961 | 21.95 | 25.01 | 21.95 | 2796 | 24.03684572 | CS |
| 12 | -1.7 | -7.08333333333 | 24 | 25.11 | 21.72862 | 2006 | 23.07530643 | CS |
| 26 | -0.666 | -2.89993904032 | 22.966 | 25.11 | 21.4 | 1298 | 23.01636183 | CS |
| 52 | 3.375 | 17.8335535007 | 18.925 | 25.11 | 18.66 | 2989 | 21.07470959 | CS |
| 156 | 6.76 | 43.5006435006 | 15.54 | 25.11 | 13.955 | 3258 | 17.90422663 | CS |
| 260 | 3.175 | 16.6013071895 | 19.125 | 25.11 | 11.72 | 2767 | 16.74020224 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1732746540 | 22.3 | -1.38 | -5.83 | 22.3 | 22.3 | 22.3 | 100 |
| 1732660140 | 23.6797 | 1.38 | 6.19 | 23.6797 | 23.6797 | 23.6797 | 8900 |
| 1732573200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1732314000 | 22.3 | -2.71 | -10.84 | 22.3 | 22.3 | 22.3 | 100 |
| 1732227600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1732141200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1732054800 | 25.01 | 3.06 | 13.94 | 25.01 | 25.01 | 25.01 | 4481 |
| 1731968760 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1731709560 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1731623160 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1731536760 | 21.95 | -0.08 | -0.37 | 21.95 | 21.95 | 21.95 | 400 |
| 1731446580 | 22.031489 | 0 | 0.00 | 22.031489 | 22.031489 | 22.031489 | 0 |
| 1731360180 | 22.031489 | 0 | 0.00 | 22.031489 | 22.031489 | 22.031489 | 0 |
| 1731100980 | 22.031489 | 0 | 0.00 | 22.031489 | 22.031489 | 22.031489 | 0 |
| 1731014580 | 22.031489 | 0 | 0.00 | 22.031489 | 22.031489 | 22.031489 | 0 |
| 1730928180 | 22.031489 | 0 | 0.00 | 22.031489 | 22.031489 | 22.031489 | 0 |
| 1730841780 | 22.031489 | 0 | 0.00 | 22.031489 | 22.031489 | 22.031489 | 0 |
| 1730755380 | 22.031489 | 0 | 0.00 | 22.031489 | 22.031489 | 22.031489 | 0 |
| 1730496180 | 22.031489 | 0 | 0.00 | 22.031489 | 22.031489 | 22.031489 | 0 |
| 1730409780 | 22.031489 | 0.3 | 1.39 | 22.031489 | 22.031489 | 22.031489 | 13800 |
| 1730323740 | 21.72862 | 0 | 0.00 | 21.72862 | 21.72862 | 21.72862 | 0 |
| 1730237340 | 21.72862 | 0 | 0.00 | 21.72862 | 21.72862 | 21.72862 | 0 |
| 1730150940 | 21.72862 | 0 | 0.00 | 21.72862 | 21.72862 | 21.72862 | 0 |
| 1729891740 | 21.72862 | 0 | 0.00 | 21.72862 | 21.72862 | 21.72862 | 0 |
| 1729805340 | 21.72862 | 0 | 0.00 | 21.72862 | 21.72862 | 21.72862 | 0 |
| 1729718940 | 21.72862 | -1.13 | -4.95 | 21.72862 | 21.72862 | 21.72862 | 2000 |
| 1729632000 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1729545600 | 22.86 | -0.14 | -0.61 | 23.14 | 23.14 | 22.86 | 300 |
| 1729286880 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729200480 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729114080 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729027680 | 23 | -0.38 | -1.63 | 23 | 23 | 23 | 200 |
| 1728941100 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1728681900 | 23.38 | -0.29 | -1.20 | 23.65 | 23.65 | 23.38 | 500 |
| 1728595200 | 23.665 | 0 | 0.00 | 23.665 | 23.665 | 23.665 | 0 |
| 1728508800 | 23.665 | -1.34 | -5.34 | 23.665 | 23.665 | 23.665 | 937 |
| 1728422400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728336000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728076800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727990400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727904000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727817600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727731200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727472000 | 25 | 0.47 | 1.92 | 25 | 25 | 25 | 303 |
| 1727386200 | 24.53 | 2.08 | 9.27 | 24.53 | 24.53 | 24.53 | 144 |
| 1727299200 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1727212800 | 22.45 | -2.66 | -10.59 | 22.45 | 22.45 | 22.45 | 131 |
| 1727126460 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1726867260 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1726780860 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1726694460 | 25.11 | 0.62 | 2.52 | 25.11 | 25.11 | 25.11 | 100 |
| 1726608540 | 24.49395 | 0 | 0.00 | 24.49395 | 24.49395 | 24.49395 | 0 |
| 1726522140 | 24.49395 | 0 | 0.00 | 24.49395 | 24.49395 | 24.49395 | 0 |
| 1726262940 | 24.49395 | 0.49 | 2.06 | 24.49395 | 24.49395 | 24.49395 | 1100 |
| 1726176540 | 24 | 2.6 | 12.15 | 24 | 24 | 24 | 600 |
| 1726065000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1725978600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1725892200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1725633000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1725546600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1725460200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1725373800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1725028200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
