Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 41.1764705882 | 0.017 | 0.0252 | 0.017 | 33500 | 0.024 | CS |
| 4 | 0.02 | 500 | 0.004 | 0.0252 | 0.004 | 8106 | 0.0212953 | CS |
| 12 | 0.0168 | 233.333333333 | 0.0072 | 0.0252 | 0.0039 | 6396 | 0.01689423 | CS |
| 26 | 0.00932 | 63.4877384196 | 0.01468 | 0.03298 | 0.0039 | 15461 | 0.01587618 | CS |
| 52 | -0.01018 | -29.7834991223 | 0.03418 | 0.0514 | 0.0039 | 12190 | 0.02239482 | CS |
| 156 | -0.286 | -92.2580645161 | 0.31 | 0.7 | 0.0039 | 12132 | 0.31948679 | CS |
| 260 | -0.286 | -92.2580645161 | 0.31 | 0.7 | 0.0039 | 12132 | 0.31948679 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.024 | 0.014 | 140.00 | 0.017 | 0.0252 | 0.017 | 33500 |
| 1735856400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735683600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735597200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735338000 | 0.01 | -0.014 | -58.33 | 0.01 | 0.01 | 0.01 | 9000 |
| 1735252020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 8000 |
| 1735078200 | 0.024 | 0.014 | 140.00 | 0.024 | 0.024 | 0.024 | 2000 |
| 1734992400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734733200 | 0.01 | -0.007 | -41.18 | 0.01 | 0.01 | 0.01 | 1500 |
| 1734647340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734560940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734474540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734388140 | 0.017 | -0.007 | -29.17 | 0.024 | 0.024 | 0.017 | 2200 |
| 1734128940 | 0.024 | 0.02 | 500.00 | 0.004 | 0.024 | 0.004 | 8000 |
| 1734042300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733955900 | 0.004 | 0.0001 | 2.56 | 0.004 | 0.004 | 0.004 | 650 |
| 1733869380 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733782980 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733523780 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733437380 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733350980 | 0.0039 | -0.0061 | -61.00 | 0.0039 | 0.0039 | 0.0039 | 330 |
| 1733264760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733178360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732919160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732746360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732659960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732573560 | 0.01 | 0.0014 | 16.28 | 0.01725 | 0.01725 | 0.01 | 19485 |
| 1732314360 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1732227960 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1732141560 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1732055160 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731968760 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731709560 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731623160 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731536760 | 0.0086 | 0.0002801 | 3.37 | 0.0086 | 0.0086 | 0.0086 | 100 |
| 1731450480 | 0.0083199 | -0.00168 | -16.80 | 0.0083199 | 0.0083199 | 0.0083199 | 1000 |
| 1731363600 | 0.01 | 0.00098 | 10.86 | 0.01 | 0.01 | 0.01 | 1800 |
| 1731104940 | 0.00902 | 0 | 0.00 | 0.00902 | 0.00902 | 0.00902 | 0 |
| 1731018540 | 0.00902 | 0.00182 | 25.28 | 0.00902 | 0.00902 | 0.00902 | 10000 |
| 1730928300 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730841900 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730755500 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730496300 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730409900 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730323500 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730237100 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730150700 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1729891500 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1729805100 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1729718700 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1729632300 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 2884 |
| 1729545600 | 0.0072 | 0.00015 | 2.13 | 0.0072 | 0.0072 | 0.0072 | 1885 |
| 1729261800 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1729175400 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1729089000 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1729002600 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728916200 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728657000 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728570600 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728484200 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728397800 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728311400 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
