Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00725 | -42.0289855072 | 0.01725 | 0.01725 | 0.01 | 19485 | 0.01 | CS |
| 4 | 0.00098 | 10.8647450111 | 0.00902 | 0.01725 | 0.00832 | 6477 | 0.00964119 | CS |
| 12 | -0.0127 | -55.9471365639 | 0.0227 | 0.0227 | 0.00705 | 17318 | 0.01146853 | CS |
| 26 | -0.01025 | -50.6172839506 | 0.02025 | 0.03298 | 0.006 | 14039 | 0.01521278 | CS |
| 52 | -0.0297 | -74.8110831234 | 0.0397 | 0.068 | 0.006 | 13275 | 0.02954853 | CS |
| 156 | -0.3 | -96.7741935484 | 0.31 | 0.7 | 0.006 | 12262 | 0.3263597 | CS |
| 260 | -0.3 | -96.7741935484 | 0.31 | 0.7 | 0.006 | 12262 | 0.3263597 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732659960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732573560 | 0.01 | 0.0014 | 16.28 | 0.01725 | 0.01725 | 0.01 | 19485 |
| 1732314360 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1732227960 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1732141560 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1732055160 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731968760 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731709560 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731623160 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731536760 | 0.0086 | 0.0002801 | 3.37 | 0.0086 | 0.0086 | 0.0086 | 100 |
| 1731450480 | 0.0083199 | -0.00168 | -16.80 | 0.0083199 | 0.0083199 | 0.0083199 | 1000 |
| 1731363600 | 0.01 | 0.00098 | 10.86 | 0.01 | 0.01 | 0.01 | 1800 |
| 1731104940 | 0.00902 | 0 | 0.00 | 0.00902 | 0.00902 | 0.00902 | 0 |
| 1731018540 | 0.00902 | 0.00182 | 25.28 | 0.00902 | 0.00902 | 0.00902 | 10000 |
| 1730928300 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730841900 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730755500 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730496300 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730409900 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730323500 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730237100 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1730150700 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1729891500 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1729805100 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1729718700 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1729632300 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 2884 |
| 1729545600 | 0.0072 | 0.00015 | 2.13 | 0.0072 | 0.0072 | 0.0072 | 1885 |
| 1729286760 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1729200360 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1729113960 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1729027560 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728941160 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728681960 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728595560 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728509160 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728422760 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728336360 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1728077160 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1727990760 | 0.00705 | -0.00295 | -29.50 | 0.00705 | 0.00705 | 0.00705 | 3000 |
| 1727904540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727818140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 82950 |
| 1727731800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727472600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727386200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727299200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727212800 | 0.01 | 0.002 | 25.00 | 0.01005 | 0.01005 | 0.01 | 27000 |
| 1727126940 | 0.008 | -0.0147 | -64.76 | 0.0071 | 0.008 | 0.0071 | 40030 |
| 1726867440 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1726781040 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1726694640 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1726608240 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1726521840 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1726262640 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1726176240 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1726089840 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1726003440 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1725917040 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1725657840 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1725571440 | 0.0227 | 0.00055 | 2.48 | 0.0227 | 0.0227 | 0.0227 | 35000 |
| 1725484800 | 0.02215 | 0 | 0.00 | 0.02215 | 0.02215 | 0.02215 | 0 |
| 1725398400 | 0.02215 | 0 | 0.00 | 0.02215 | 0.02215 | 0.02215 | 0 |
| 1725052800 | 0.02215 | 0 | 0.00 | 0.02215 | 0.02215 | 0.02215 | 0 |
| 1724966400 | 0.02215 | 0.0094001 | 73.73 | 0.02215 | 0.02215 | 0.02215 | 850 |
| 1724855400 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
