Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.437 | -9.26356960499 | 177.437 | 179.72 | 153.23 | 3030 | 169.17552999 | CS |
| 4 | -11.6 | -6.72074159907 | 172.6 | 179.72 | 153.23 | 1247 | 168.96320935 | CS |
| 12 | -7.54 | -4.47371543847 | 168.54 | 183.55 | 153.23 | 736 | 170.64756005 | CS |
| 26 | -36.05 | -18.2948490231 | 197.05 | 210.25 | 153.23 | 662 | 181.57272472 | CS |
| 52 | -24 | -12.972972973 | 185 | 210.49 | 153.23 | 696 | 184.72777783 | CS |
| 156 | -17.3 | -9.70274817723 | 178.3 | 217.815 | 144.81 | 730 | 185.66015157 | CS |
| 260 | -63.5 | -28.285077951 | 224.5 | 239.41 | 144.81 | 539 | 190.42273754 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 161 | -8.5 | -5.01 | 165.3 | 165.3 | 153.22999 | 2121 |
| 1739226000 | 169.5 | -9.03 | -5.06 | 164.97 | 169.5 | 164.97 | 877 |
| 1738967160 | 178.53 | 9.04 | 5.34 | 178.53 | 178.53 | 178.53 | 6 |
| 1738880400 | 169.486 | 1.24 | 0.73 | 179.67 | 179.72 | 169.486 | 8138 |
| 1738794000 | 168.25 | 6.88 | 4.26 | 177.437 | 179.1 | 167.5 | 3098 |
| 1738708140 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1738621740 | 161.37 | -12.81 | -7.35 | 176.762 | 176.762 | 161.33 | 242 |
| 1738362000 | 174.18 | -0.04 | -0.02 | 170.555 | 174.18 | 166.4 | 1556 |
| 1738276080 | 174.22 | 1.6 | 0.92 | 174.22 | 174.22 | 174.22 | 783 |
| 1738189740 | 172.625 | 1.88 | 1.10 | 172.625 | 172.625 | 172.625 | 35 |
| 1738103220 | 170.75 | 0 | 0.00 | 170.75 | 170.75 | 170.75 | 0 |
| 1738016820 | 170.75 | 5.9 | 3.58 | 170.75 | 170.75 | 170.75 | 286 |
| 1737757440 | 164.85 | -2.46 | -1.47 | 170 | 177 | 164.85 | 375 |
| 1737671040 | 167.31 | 0 | 0.00 | 167.31 | 167.31 | 167.31 | 0 |
| 1737584640 | 167.31 | -3.23 | -1.89 | 167.31 | 167.31 | 167.31 | 165 |
| 1737498540 | 170.54 | 7.39 | 4.53 | 176.193 | 177.7 | 170.54 | 48 |
| 1737152880 | 163.15 | -3.96 | -2.37 | 168.003 | 179.35 | 162.94 | 1218 |
| 1737066420 | 167.11 | 0.11 | 0.07 | 175.625 | 176.8 | 167.11 | 2639 |
| 1736979720 | 167 | -2.54 | -1.50 | 167 | 167 | 167 | 70 |
| 1736893380 | 169.54 | 5.24 | 3.19 | 172.6 | 172.6 | 165.69999 | 416 |
| 1736806800 | 164.3 | -2.29 | -1.37 | 164.3 | 164.3 | 164.3 | 250 |
| 1736547720 | 166.59 | -10.19 | -5.77 | 166.44 | 172.13 | 166.4 | 2123 |
| 1736375340 | 176.7846 | 5.38 | 3.14 | 172.363 | 176.7846 | 172.363 | 29 |
| 1736288940 | 171.4 | -7.2 | -4.03 | 171.4 | 171.4 | 171.4 | 40 |
| 1736202360 | 178.595 | 6.1 | 3.53 | 178.7503 | 178.7503 | 178.595 | 99 |
| 1735942980 | 172.5 | 6.15 | 3.70 | 172.5 | 172.5 | 172.5 | 201 |
| 1735856700 | 166.35 | -0.85 | -0.51 | 166.25 | 166.35 | 166.25 | 625 |
| 1735683960 | 167.19999 | 0 | 0.00 | 167.19999 | 167.19999 | 167.19999 | 48 |
| 1735597200 | 167.19999 | 0 | 0.00 | 167.19999 | 167.19999 | 167.19999 | 0 |
| 1735338000 | 167.19999 | -6.3 | -3.63 | 167.19999 | 167.19999 | 167.19999 | 71 |
| 1735251600 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1735078800 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1734992400 | 173.5 | 0 | 0.00 | 173.5 | 173.5 | 173.5 | 0 |
| 1734733200 | 173.5 | 0.9 | 0.52 | 166.74199 | 173.5 | 165.08 | 945 |
| 1734646800 | 172.6 | 1.43 | 0.84 | 167.49199 | 172.6 | 167.49199 | 179 |
| 1734560940 | 171.17 | 2.07 | 1.22 | 174.226 | 174.226 | 171.17 | 284 |
| 1734474360 | 169.1 | -4.4 | -2.54 | 169.1 | 169.1 | 169.1 | 74 |
| 1734388140 | 173.5 | -6.5 | -3.61 | 174.53 | 174.53 | 173.5 | 604 |
| 1734128940 | 180 | 8.27 | 4.82 | 169.04 | 180 | 169 | 2083 |
| 1734042480 | 171.729 | -1.27 | -0.73 | 171.719 | 171.729 | 171.719 | 9 |
| 1733955900 | 173 | -5.29 | -2.97 | 173 | 173 | 173 | 280 |
| 1733869200 | 178.2874 | 7.94 | 4.66 | 179.645 | 179.645 | 170.71 | 880 |
| 1733782800 | 170.35 | 0 | 0.00 | 170.35 | 170.35 | 170.35 | 0 |
| 1733523600 | 170.35 | -9.67 | -5.37 | 173 | 173 | 170.35 | 149 |
| 1733437500 | 180.02 | 5.52 | 3.16 | 180 | 180.02 | 180 | 79 |
| 1733350980 | 174.5 | -3.74 | -2.10 | 180.4972 | 180.4972 | 174.5 | 360 |
| 1733264700 | 178.24 | 4.49 | 2.58 | 178.24 | 178.24 | 178.24 | 129 |
| 1733178540 | 173.75 | 0 | 0.00 | 173.75 | 173.75 | 173.75 | 0 |
| 1732919340 | 173.75 | 0 | 0.00 | 173.75 | 173.75 | 173.75 | 0 |
| 1732746540 | 173.75 | -3.75 | -2.11 | 181.775 | 181.775 | 173.55 | 490 |
| 1732660140 | 177.5 | 0.33 | 0.19 | 180.8237 | 180.8237 | 177.5 | 962 |
| 1732573560 | 177.166 | 5.63 | 3.28 | 183.55 | 183.55 | 177.166 | 430 |
| 1732314000 | 171.54 | -0.81 | -0.47 | 171.54 | 171.55 | 171.54 | 199 |
| 1732227900 | 172.35 | 1.9 | 1.11 | 172.35 | 172.35 | 172.35 | 495 |
| 1732141740 | 170.45 | 1.91 | 1.13 | 170.45 | 170.45 | 170.45 | 576 |
| 1732054800 | 168.54 | -9.35 | -5.26 | 168.54 | 168.54 | 168.54 | 485 |
| 1731968460 | 177.89 | 0 | 0.00 | 177.89 | 177.89 | 177.89 | 0 |
| 1731709260 | 177.89 | 2.39 | 1.36 | 175 | 177.89 | 175 | 744 |
| 1731622800 | 175.5 | -4.54 | -2.52 | 177.05 | 177.05 | 175.5 | 770 |
| 1731536760 | 180.04 | -7.51 | -4.00 | 182.53 | 183.795 | 180 | 1218 |
| 1731450480 | 187.55 | 5.04 | 2.76 | 187.55 | 187.55 | 187.55 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
