Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.25 | 17.25 | 17.25 | 119 | 17.25 | CS |
| 4 | -0.9 | -4.95867768595 | 18.15 | 18.2005 | 17.25 | 315 | 17.65034876 | CS |
| 12 | -1.1 | -5.99455040872 | 18.35 | 18.35 | 17.25 | 311 | 17.78575067 | CS |
| 26 | -2.75 | -13.75 | 20 | 20 | 17.25 | 265 | 18.44955925 | CS |
| 52 | -1.66 | -8.77842411423 | 18.91 | 20.5 | 15.25 | 482 | 18.0850892 | CS |
| 156 | -5.75 | -25 | 23 | 28 | 13.75 | 838 | 19.36375086 | CS |
| 260 | -4.75 | -21.5909090909 | 22 | 28 | 13.75 | 756 | 19.48062064 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276020 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738189620 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738103220 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738016820 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737757620 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737671220 | 17.25 | -0.75 | -4.17 | 17.25 | 17.25 | 17.25 | 119 |
| 1737584940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737498540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 150 |
| 1737152880 | 18 | 0.45 | 2.56 | 18 | 18 | 18 | 109 |
| 1737066120 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1736979720 | 17.55 | -0.6 | -3.31 | 18.2005 | 18.2005 | 17.55 | 1070 |
| 1736893380 | 18.15 | 0.15 | 0.83 | 18.15 | 18.15 | 18.15 | 129 |
| 1736807340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736548140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736375340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736288940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736202540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735943340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735856940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735684140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735597740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1735337400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735251000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735078200 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 180 |
| 1734992400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734733200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734646800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734560400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734474000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734387600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734128400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734042000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733955600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733869200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733782800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1733523960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733437560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733351160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733264760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733178360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732919160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732746360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732659960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732573560 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 573 |
| 1732314240 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732227840 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732141440 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732055040 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731968640 | 18 | 0.06 | 0.35 | 18 | 18 | 18 | 300 |
| 1731709200 | 17.9375 | 0 | 0.00 | 17.9375 | 17.9375 | 17.9375 | 0 |
| 1731622800 | 17.9375 | 0 | 0.00 | 17.9375 | 17.9375 | 17.9375 | 0 |
| 1731536400 | 17.9375 | 0 | 0.00 | 17.9375 | 17.9375 | 17.9375 | 0 |
| 1731450000 | 17.9375 | 0 | 0.00 | 17.9375 | 17.9375 | 17.9375 | 0 |
| 1731363600 | 17.9375 | 0 | 0.00 | 17.9375 | 17.9375 | 17.9375 | 0 |
| 1731104400 | 17.9375 | -0.36 | -1.98 | 18.3125 | 18.3125 | 17.9375 | 500 |
| 1731018540 | 18.3 | -0.2 | -1.08 | 18.35 | 18.35 | 18.3 | 400 |
| 1730928420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730842020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730755620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730496420 | 18.5 | -0.3 | -1.60 | 18.5 | 18.5 | 18.5 | 200 |
| 1730385000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
