Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0012 | 150 | 0.0008 | 0.0029 | 0.0005 | 650521 | 0.00199824 | CS |
| 12 | 0.0011 | 122.222222222 | 0.0009 | 0.0029 | 0.0005 | 102956 | 0.0016731 | CS |
| 26 | 0.0018 | 900 | 0.0002 | 0.0079 | 0.0002 | 184747 | 0.00180825 | CS |
| 52 | 0.0006 | 42.8571428571 | 0.0014 | 0.0079 | 0.0001 | 110037 | 0.00174958 | CS |
| 156 | -0.0032 | -61.5384615385 | 0.0052 | 0.0099 | 0.0001 | 115191 | 0.00353446 | CS |
| 260 | -0.0009 | -31.0344827586 | 0.0029 | 0.0635 | 0.0001 | 249548 | 0.0140529 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740090420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740004020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739917620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739572020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739485620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739399220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739312820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739226420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738967220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738880820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738794420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738708020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738621620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738362420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738276020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738189620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738103220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738016820 | 0.002 | 0.0012 | 150.00 | 0.0007 | 0.0028999 | 0.0005 | 1299132 |
| 1737757440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1910 |
| 1737671040 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737584640 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 138 |
| 1737498120 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737152520 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737066120 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736979720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736893320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736806920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736547720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 102 |
| 1736375160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736288760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736202360 | 0.0008 | -0.0005 | -38.46 | 0.0008 | 0.0008 | 0.0008 | 3100 |
| 1735943100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856700 | 0.0013 | 0.0005 | 62.50 | 0.0013 | 0.0013 | 0.0013 | 27000 |
| 1735683600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735597200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735338000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 16888 |
| 1735252020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1018 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 205 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 15200 |
| 1734733200 | 0.0008 | -0.0006 | -42.86 | 0.0008 | 0.0008 | 0.0008 | 30000 |
| 1734646800 | 0.0014 | 0.0006 | 75.00 | 0.0014 | 0.0014 | 0.0014 | 25000 |
| 1734560940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 730 |
| 1734474480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734388080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734128880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734042480 | 0.0008 | -0.0007 | -46.67 | 0.0008 | 0.0008 | 0.0008 | 1400 |
| 1733955600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733869200 | 0.0015 | 0.0005 | 50.00 | 0.00125 | 0.0015 | 0.00125 | 111600 |
| 1733782800 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 750 |
| 1733523900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733437500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 119900 |
| 1733350980 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733264580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733178180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 302000 |
| 1732918200 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 100 |
| 1732746540 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 500 |
| 1732659600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732573200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732314000 | 0.0011999 | -0.0023 | -65.71 | 0.0023 | 0.0023 | 0.0007 | 2231069 |
| 1732227900 | 0.0035 | 0.002 | 133.33 | 0.003 | 0.0079 | 0.003 | 1106431 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
