Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099 | 0.0941064638783 | 10.52 | 10.5299 | 10.51 | 15039 | 10.51006616 | CS |
| 4 | 0.0299 | 0.284761904762 | 10.5 | 10.72 | 10.3976 | 14847 | 10.49284183 | CS |
| 12 | -0.0901 | -0.848399246704 | 10.62 | 10.72 | 10.3976 | 7951 | 10.48219937 | CS |
| 26 | 0.2699 | 2.6306042885 | 10.26 | 10.75 | 10.07 | 5470 | 10.49118128 | CS |
| 52 | 0.2699 | 2.6306042885 | 10.26 | 10.75 | 10.07 | 5470 | 10.49118128 | CS |
| 156 | 0.2699 | 2.6306042885 | 10.26 | 10.75 | 10.07 | 5470 | 10.49118128 | CS |
| 260 | 0.2699 | 2.6306042885 | 10.26 | 10.75 | 10.07 | 5470 | 10.49118128 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1734992400 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1734733200 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1734646800 | 10.5299 | 0.02 | 0.19 | 10.5299 | 10.5299 | 10.5299 | 100 |
| 1734560940 | 10.51 | -0.02 | -0.19 | 10.52 | 10.52 | 10.51 | 29978 |
| 1734474480 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734388080 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734128880 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734042480 | 10.53 | 0.02 | 0.19 | 10.53 | 10.53 | 10.53 | 100 |
| 1733955900 | 10.51 | 0.03 | 0.29 | 10.51 | 10.51 | 10.48 | 30309 |
| 1733869200 | 10.48 | 0.05 | 0.48 | 10.51 | 10.51 | 10.45 | 15100 |
| 1733783340 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733524140 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733437740 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733351340 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733264940 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1733178540 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732919340 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732746540 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732660140 | 10.43 | 0 | 0.00 | 10.5 | 10.72 | 10.3976 | 13493 |
| 1732573560 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732314360 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732227960 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732141560 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732055160 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731968760 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731709560 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731623160 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731536760 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.42 | 3150 |
| 1731450480 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 1800 |
| 1731364080 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731104880 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731018480 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1730932080 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1730845680 | 10.43 | 0.02 | 0.19 | 10.43 | 10.43 | 10.43 | 2409 |
| 1730755740 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730496540 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730410140 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730323740 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730237340 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730150940 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729891740 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729805340 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1729718940 | 10.41 | 0.01 | 0.10 | 10.41 | 10.41 | 10.41 | 550 |
| 1729632300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 1925 |
| 1729545600 | 10.4 | 0 | 0.00 | 10.42 | 10.42 | 10.4 | 3452 |
| 1729286400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729200000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729113600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729027200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728940800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728681600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728595200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728508800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728422400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728336000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728076800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727990400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727904000 | 10.4 | 0 | 0.00 | 10.62 | 10.62 | 10.4 | 1000 |
| 1727818200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727731800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727472600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727386200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727274600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
