Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.95 | -10.9195402299 | 8.7 | 8.7 | 7.75 | 380 | 8.27909369 | CS |
| 12 | -0.6091 | -7.28666961754 | 8.3591 | 8.7 | 7.75 | 283 | 8.29237256 | CS |
| 26 | -0.15 | -1.89873417722 | 7.9 | 8.7 | 7.75 | 475 | 8.11423071 | CS |
| 52 | -0.14 | -1.77439797212 | 7.89 | 8.7 | 7.62 | 395 | 7.98040911 | CS |
| 156 | -4.6442 | -37.4707524487 | 12.3942 | 12.3942 | 6.8879 | 509 | 9.37470754 | CS |
| 260 | -0.133475 | -1.6930985384 | 7.883475 | 12.3942 | 3.68598 | 755 | 7.18828252 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735856400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735683600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735597200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735338000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735251600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1735078800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734992400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734733200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1734646800 | 7.75 | -0.68 | -8.07 | 8 | 8 | 7.75 | 401 |
| 1734560940 | 8.43066 | 0 | 0.00 | 8.43066 | 8.43066 | 8.43066 | 0 |
| 1734474540 | 8.43066 | 0 | 0.00 | 8.43066 | 8.43066 | 8.43066 | 0 |
| 1734388140 | 8.43066 | 0 | 0.00 | 8.43066 | 8.43066 | 8.43066 | 0 |
| 1734128940 | 8.43066 | -0.02 | -0.23 | 8.43066 | 8.43066 | 8.43066 | 202 |
| 1734042000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1733955600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1733869200 | 8.45 | -0.25 | -2.87 | 8.45 | 8.45 | 8.45 | 816 |
| 1733782800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1733523600 | 8.7 | 0.16 | 1.87 | 8.7 | 8.7 | 8.7 | 100 |
| 1733437200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1733350800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1733264400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1733178000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1732918800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1732746000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1732659600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1732573200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1732314000 | 8.5399999 | 0.22 | 2.64 | 8.5399999 | 8.5399999 | 8.5399999 | 100 |
| 1732227600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732141200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732054800 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731968400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731709200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731622800 | 8.32 | 0.01 | 0.09 | 8.32 | 8.32 | 8.32 | 300 |
| 1731536760 | 8.312177 | 0.31 | 3.90 | 8.312177 | 8.312177 | 8.312177 | 350 |
| 1731450360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731363960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731104760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731018360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730931960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730845560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730759160 | 8 | -0.32 | -3.79 | 8 | 8 | 8 | 174 |
| 1730496480 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1730410080 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1730323680 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1730237280 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1730150880 | 8.315 | -0.03 | -0.34 | 8.315 | 8.315 | 8.315 | 174 |
| 1729891500 | 8.3435 | -0.02 | -0.19 | 8.3435 | 8.3435 | 8.3435 | 400 |
| 1729805100 | 8.3591 | 0 | 0.00 | 8.3591 | 8.3591 | 8.3591 | 0 |
| 1729718700 | 8.3591 | 0 | 0.00 | 8.3591 | 8.3591 | 8.3591 | 0 |
| 1729632300 | 8.3591 | -0.18 | -2.12 | 8.3591 | 8.3591 | 8.3591 | 100 |
| 1729521000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1729261800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1729175400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1729089000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1729002600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728916200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728657000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728570600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728484200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728397800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728311400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
