Dados Históricos Condor Gold PLC (PK) - CNDGF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.02	-5	0.4	0.479	0.3124	5188	0.37482259	CS
26	-0.005	-1.2987012987	0.385	0.479	0.2524	8398	0.33818732	CS
52	0.1052	38.2823871907	0.2748	0.48	0.2221	8343	0.37668412	CS
156	0.008	2.15053763441	0.372	0.49	0.14701	12992	0.28969998	CS
260	0.15	65.2173913043	0.23	2.59	0.02505	8562	0.41444131	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739572140	0.38	0	0.00	0.38	0.38	0.38	0
1739485740	0.38	0	0.00	0.38	0.38	0.38	0
1739399340	0.38	0	0.00	0.38	0.38	0.38	0
1739312940	0.38	0	0.00	0.38	0.38	0.38	0
1739226540	0.38	0	0.00	0.38	0.38	0.38	0
1738967340	0.38	0	0.00	0.38	0.38	0.38	0
1738880940	0.38	0	0.00	0.38	0.38	0.38	0
1738794540	0.38	0	0.00	0.38	0.38	0.38	0
1738708140	0.38	0	0.00	0.38	0.38	0.38	0
1738621740	0.38	0	0.00	0.38	0.38	0.38	0
1738362540	0.38	0	0.00	0.38	0.38	0.38	0
1738276140	0.38	0	0.00	0.38	0.38	0.38	0
1738189740	0.38	0	0.00	0.38	0.38	0.38	0
1738103340	0.38	0	0.00	0.38	0.38	0.38	0
1738016940	0.38	0	0.00	0.38	0.38	0.38	0
1737757740	0.38	0	0.00	0.38	0.38	0.38	0
1737671340	0.38	0	0.00	0.38	0.38	0.38	0
1737584940	0.38	0	0.00	0.38	0.38	0.38	0
1737498540	0.38	0	0.00	0.38	0.38	0.38	0
1737152940	0.38	0	0.00	0.38	0.38	0.38	0
1737066540	0.38	0	0.00	0.38	0.38	0.38	0
1736980140	0.38	0	0.00	0.38	0.38	0.38	0
1736893740	0.38	0	0.00	0.38	0.38	0.38	0
1736807340	0.38	0	0.00	0.38	0.38	0.38	0
1736548140	0.38	0	0.00	0.38	0.38	0.38	0
1736375340	0.38	0	0.00	0.38	0.38	0.38	0
1736288940	0.38	0.03	8.57	0.38	0.38	0.38	8000
1736202540	0.35	0	0.00	0.35	0.35	0.35	0
1735943340	0.35	0	0.00	0.35	0.35	0.35	0
1735856940	0.35	0	0.00	0.35	0.35	0.35	0
1735684140	0.35	0	0.00	0.35	0.35	0.35	0
1735597740	0.35	-0.129	-26.93	0.35	0.35	0.35	500
1735338000	0.479	0.129	36.86	0.479	0.479	0.479	2700
1735251600	0.35	0	0.00	0.35	0.35	0.35	0
1735078800	0.35	0	0.00	0.35	0.35	0.35	0
1734992400	0.35	-0.015	-4.11	0.35	0.35	0.35	9000
1734733200	0.365	0	0.00	0.365	0.365	0.365	300
1734647340	0.365	0	0.00	0.365	0.365	0.365	0
1734560940	0.365	0	0.00	0.365	0.365	0.365	0
1734474540	0.365	0	0.00	0.365	0.365	0.365	0
1734388140	0.365	0.0526	16.84	0.365	0.365	0.365	15000
1734128700	0.3124	0	0.00	0.3124	0.3124	0.3124	0
1734042300	0.3124	0	0.00	0.3124	0.3124	0.3124	0
1733955900	0.3124	0	0.00	0.3124	0.3124	0.3124	0
1733869500	0.3124	0	0.00	0.3124	0.3124	0.3124	0
1733783100	0.3124	0	0.00	0.3124	0.3124	0.3124	0
1733523900	0.3124	0	0.00	0.3124	0.3124	0.3124	0
1733437500	0.3124	0	0.00	0.3124	0.3124	0.3124	0
1733351100	0.3124	0	0.00	0.3124	0.3124	0.3124	0
1733264700	0.3124	-0.0876	-21.90	0.3124	0.3124	0.3124	1001
1733178180	0.4	0.0919	29.83	0.4	0.4	0.4	5000
1732918800	0.3081	0	0.00	0.3081	0.3081	0.3081	0
1732746000	0.3081	0	0.00	0.3081	0.3081	0.3081	0
1732659600	0.3081	0	0.00	0.3081	0.3081	0.3081	0
1732573200	0.3081	0	0.00	0.3081	0.3081	0.3081	0
1732314000	0.3081	0	0.00	0.3081	0.3081	0.3081	0
1732227600	0.3081	0	0.00	0.3081	0.3081	0.3081	0
1732141200	0.3081	0	0.00	0.3081	0.3081	0.3081	0
1732054800	0.3081	0.0557	22.07	0.28	0.3081	0.28	17500
1731940200	0.2524	0	0.00	0.2524	0.2524	0.2524	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Condor Gold PLC (PK) (CNDGF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Condor Gold PLC (PK) (CNDGF) Histórico

Condor Gold PLC (PK) (CNDGF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios