Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.01184 | 0.01184 | 0.01184 | 200 | 0.01184 | CS |
| 12 | -0.02381 | -66.7882187938 | 0.03565 | 0.0386 | 0.0055 | 1287 | 0.01544024 | CS |
| 26 | 0.00024 | 2.06896551724 | 0.0116 | 0.0386 | 0.0053 | 3546 | 0.01505907 | CS |
| 52 | -0.01216 | -50.6666666667 | 0.024 | 0.18375 | 0.0053 | 9475 | 0.0412987 | CS |
| 156 | -0.18916 | -94.1094527363 | 0.201 | 0.3184 | 0.0053 | 5152 | 0.11922895 | CS |
| 260 | -0.56816 | -97.9586206897 | 0.58 | 1.13 | 0.0053 | 4936 | 0.31236767 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735942800 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735856400 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735683600 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735597200 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735338000 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735251600 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1735078800 | 0.01184 | 0 | 0.00 | 0.01184 | 0.01184 | 0.01184 | 0 |
| 1734992400 | 0.01184 | 0.00584 | 97.33 | 0.01184 | 0.01184 | 0.01184 | 200 |
| 1734733380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734646980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734560580 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734474180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734387780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734128580 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734042180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733955780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733869380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733782980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733523780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733437380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733350980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2000 |
| 1733264700 | 0.006 | -0.014 | -70.00 | 0.006 | 0.006 | 0.006 | 2080 |
| 1733178180 | 0.02 | -0.01825 | -47.71 | 0.02 | 0.02 | 0.02 | 5000 |
| 1732918800 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
| 1732746000 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
| 1732659600 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
| 1732573200 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
| 1732314000 | 0.03825 | -0.00035 | -0.91 | 0.03825 | 0.03825 | 0.03825 | 500 |
| 1732228140 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1732141740 | 0.0386 | 0.0326 | 543.33 | 0.0386 | 0.0386 | 0.0386 | 600 |
| 1732055280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731968880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731709680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731623280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731536880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731450480 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 100 |
| 1731360300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731101100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731014700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730928300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730841900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730755500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730496300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730409900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730323500 | 0.0055 | -0.03015 | -84.57 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1730237280 | 0.03565 | 0.03035 | 572.64 | 0.03565 | 0.03565 | 0.03565 | 100 |
| 1730125800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729866600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729780200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729693800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729607400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729521000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729261800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729175400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729089000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1729002600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1728916200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1728657000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1728570600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1728484200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1728397800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1728311400 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
