Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.00188 | 47 | 0.004 | 0.004 | 0.0034 | 45167 | 0.00342583 | CS |
12 | -0.00018 | -2.9702970297 | 0.00606 | 0.00606 | 0.0034 | 40417 | 0.00384907 | CS |
26 | 0.00098 | 20 | 0.0049 | 0.0098 | 0.0034 | 27464 | 0.00581158 | CS |
52 | -0.002745 | -31.8260869565 | 0.008625 | 0.0098 | 0.0034 | 78981 | 0.0062444 | CS |
156 | -0.01692 | -74.2105263158 | 0.0228 | 0.0265 | 0.0016 | 160531 | 0.01238049 | CS |
260 | 8.0E-5 | 1.37931034483 | 0.0058 | 0.035 | 0.0016 | 144580 | 0.01563291 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1737584640 | 0.00588 | 0.00248 | 72.94 | 0.00588 | 0.00588 | 0.00588 | 1950 |
1737498120 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1737152520 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1737066120 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1736979720 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1736893320 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1736806920 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1736547720 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 500 |
1736375340 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1736288940 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1736202540 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1735943340 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1735856940 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1735684140 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1735597740 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.0034 | 100000 |
1735338000 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 35000 |
1735251600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735078800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734733200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734646800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 80000 |
1734560940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734474540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734388140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734128940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734042540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733956140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733869740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733783340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733524140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733437740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733351340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733264940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733178540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732919340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732746540 | 0.004 | -0.00206 | -33.99 | 0.004 | 0.004 | 0.004 | 7000 |
1732659600 | 0.00606 | 0 | 0.00 | 0.00606 | 0.00606 | 0.00606 | 0 |
1732573200 | 0.00606 | 0 | 0.00 | 0.00606 | 0.00606 | 0.00606 | 0 |
1732314000 | 0.00606 | 0 | 0.00 | 0.00606 | 0.00606 | 0.00606 | 0 |
1732227600 | 0.00606 | 0 | 0.00 | 0.00606 | 0.00606 | 0.00606 | 0 |
1732141200 | 0.00606 | 0 | 0.00 | 0.00606 | 0.00606 | 0.00606 | 0 |
1732054800 | 0.00606 | 0.00056 | 10.18 | 0.00606 | 0.00606 | 0.00606 | 20000 |
1731940200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1731681000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1731594600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1731508200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1731421800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1731335400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1731076200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1730989800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1730903400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1730817000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1730730600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1730471400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1730385000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1730298600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1730212200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1730125800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1729866600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1729780200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
1729693800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições