ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
China Health Management Corp New (PK)

China Health Management Corp New (PK) (CNHC)

0,00588
0,00248
(72,94%)
Fechado 23 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40.00188470.0040.0040.0034451670.00342583CS
12-0.00018-2.97029702970.006060.006060.0034404170.00384907CS
260.00098200.00490.00980.0034274640.00581158CS
52-0.002745-31.82608695650.0086250.00980.0034789810.0062444CS
156-0.01692-74.21052631580.02280.02650.00161605310.01238049CS
2608.0E-51.379310344830.00580.0350.00161445800.01563291CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17375846400.005880.0024872.940.005880.005880.005881950
17374981200.003400.000.00340.00340.00340
17371525200.003400.000.00340.00340.00340
17370661200.003400.000.00340.00340.00340
17369797200.003400.000.00340.00340.00340
17368933200.003400.000.00340.00340.00340
17368069200.003400.000.00340.00340.00340
17365477200.003400.000.00340.00340.0034500
17363753400.003400.000.00340.00340.00340
17362889400.003400.000.00340.00340.00340
17362025400.003400.000.00340.00340.00340
17359433400.003400.000.00340.00340.00340
17358569400.003400.000.00340.00340.00340
17356841400.003400.000.00340.00340.00340
17355977400.0034-0.0001-2.860.00350.00350.0034100000
17353380000.0035-0.0005-12.500.0040.0040.003535000
17352516000.00400.000.0040.0040.0040
17350788000.00400.000.0040.0040.0040
17349924000.00400.000.0040.0040.0040
17347332000.00400.000.0040.0040.0040
17346468000.00400.000.0040.0040.00480000
17345609400.00400.000.0040.0040.0040
17344745400.00400.000.0040.0040.0040
17343881400.00400.000.0040.0040.0040
17341289400.00400.000.0040.0040.0040
17340425400.00400.000.0040.0040.0040
17339561400.00400.000.0040.0040.0040
17338697400.00400.000.0040.0040.0040
17337833400.00400.000.0040.0040.0040
17335241400.00400.000.0040.0040.0040
17334377400.00400.000.0040.0040.0040
17333513400.00400.000.0040.0040.0040
17332649400.00400.000.0040.0040.0040
17331785400.00400.000.0040.0040.0040
17329193400.00400.000.0040.0040.0040
17327465400.004-0.00206-33.990.0040.0040.0047000
17326596000.0060600.000.006060.006060.006060
17325732000.0060600.000.006060.006060.006060
17323140000.0060600.000.006060.006060.006060
17322276000.0060600.000.006060.006060.006060
17321412000.0060600.000.006060.006060.006060
17320548000.006060.0005610.180.006060.006060.0060620000
17319402000.005500.000.00550.00550.00550
17316810000.005500.000.00550.00550.00550
17315946000.005500.000.00550.00550.00550
17315082000.005500.000.00550.00550.00550
17314218000.005500.000.00550.00550.00550
17313354000.005500.000.00550.00550.00550
17310762000.005500.000.00550.00550.00550
17309898000.005500.000.00550.00550.00550
17309034000.005500.000.00550.00550.00550
17308170000.005500.000.00550.00550.00550
17307306000.005500.000.00550.00550.00550
17304714000.005500.000.00550.00550.00550
17303850000.005500.000.00550.00550.00550
17302986000.005500.000.00550.00550.00550
17302122000.005500.000.00550.00550.00550
17301258000.005500.000.00550.00550.00550
17298666000.005500.000.00550.00550.00550
17297802000.005500.000.00550.00550.00550
17296938000.005500.000.00550.00550.00550

Seu Histórico Recente

Delayed Upgrade Clock