Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 33 | -2 | -5.71 | 33 | 33 | 33 | 250 |
| 1739485320 | 35 | 0.5 | 1.45 | 34.5 | 35 | 34.095 | 868 |
| 1739398920 | 34.5 | 0.5 | 1.47 | 34.2 | 34.5 | 34.2 | 303 |
| 1739312940 | 34 | -0.95 | -2.72 | 34 | 34 | 34 | 105 |
| 1739226360 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1738967160 | 34.95 | -1.03 | -2.86 | 34.95 | 34.95 | 34.95 | 300 |
| 1738880400 | 35.98 | 1.03 | 2.95 | 34.95 | 35.98 | 34.95 | 500 |
| 1738794000 | 34.95 | 0 | 0.00 | 34.95 | 35.316 | 34.3403 | 4065 |
| 1738708080 | 34.95 | 2.23 | 6.82 | 32.97 | 34.95 | 32.97 | 503 |
| 1738621680 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1738362480 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1738276080 | 32.72 | 0.37 | 1.14 | 32.97 | 32.97 | 32.72 | 250 |
| 1738189740 | 32.35 | 0 | 0.00 | 32.35 | 32.5174 | 32.35 | 600 |
| 1738103280 | 32.35 | 0.1 | 0.31 | 32.35 | 32.35 | 32.35 | 140 |
| 1738016820 | 32.25 | 0.25 | 0.78 | 32.075 | 32.25 | 32.075 | 315 |
| 1737757440 | 32 | 0 | 0.00 | 31.7 | 32 | 29.81 | 1095 |
| 1737671220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 345 |
| 1737584640 | 32 | -0.5 | -1.54 | 32 | 32 | 32 | 400 |
| 1737498420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1737152820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1737066420 | 32.5 | 0.25 | 0.78 | 32.5 | 32.5 | 32.5 | 100 |
| 1736979720 | 32.25 | 0.25 | 0.78 | 32.25 | 32.25 | 32.024 | 700 |
| 1736893200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736806800 | 32 | 0.2 | 0.63 | 31.5 | 32 | 30.81 | 625 |
| 1736548140 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1736375340 | 31.8 | 0.45 | 1.44 | 31.8 | 31.8 | 31.8 | 100 |
| 1736288400 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1736202000 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1735942800 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1735856400 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1735683600 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1735597200 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1735338000 | 31.35 | -0.2 | -0.63 | 31.55 | 31.55 | 31.35 | 400 |
| 1735252020 | 31.55 | -0.11 | -0.35 | 31.55 | 31.55 | 31.55 | 220 |
| 1735078800 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1734992400 | 31.66 | 0.16 | 0.51 | 31.66 | 31.66 | 31.66 | 210 |
| 1734733200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1734646800 | 31.5 | -0.5 | -1.56 | 32.115 | 32.229999 | 31.5 | 1000 |
| 1734560940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734474540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734388140 | 32 | -0.07 | -0.23 | 32 | 32 | 32 | 300 |
| 1734128940 | 32.073 | -0.04 | -0.12 | 32.11 | 32.11 | 32.073 | 456 |
| 1734042000 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1733955600 | 32.11 | 0 | 0.00 | 32.11 | 32.11 | 32.11 | 0 |
| 1733869200 | 32.11 | 0.11 | 0.34 | 32.11 | 32.11 | 32.11 | 100 |
| 1733783100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733523900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733437500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733351100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733264700 | 32 | -0.8 | -2.44 | 32 | 32 | 32 | 300 |
| 1733178180 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 304 |
| 1732919340 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1732746540 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1732660140 | 32.799999 | 0.49 | 1.53 | 32.79 | 32.799999 | 32.79 | 1028 |
| 1732573560 | 32.3067 | 1.1 | 3.51 | 32.9 | 32.9 | 32.3067 | 660 |
| 1732314000 | 31.21 | -0.07 | -0.22 | 31.21 | 31.21 | 31.21 | 287 |
| 1732227900 | 31.2775 | 0.03 | 0.09 | 31.3 | 31.3 | 31.2775 | 1378 |
| 1732141440 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1732055040 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1731968640 | 31.25 | -0.75 | -2.34 | 31.25 | 31.25 | 31.25 | 481 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
