Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740522360 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1740435960 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1740176760 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1740090360 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1740003960 | 31.5 | 0.39 | 1.25 | 31.5 | 31.5 | 31.5 | 305 |
| 1739917560 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1739571960 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1739485560 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1739399160 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1739312760 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1739226360 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1738967160 | 31.11 | -0.39 | -1.24 | 31.35 | 31.35 | 31.11 | 367 |
| 1738880880 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738794480 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738708080 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738621680 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738362480 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738276080 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738189680 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738103280 | 31.5 | -0.5 | -1.56 | 31.5 | 31.5 | 31.5 | 273 |
| 1738016820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737757620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737671220 | 32 | -0.05 | -0.16 | 32 | 32 | 32 | 1118 |
| 1737584940 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1737498540 | 32.049999 | 0.05 | 0.16 | 32.049999 | 32.049999 | 32.049999 | 200 |
| 1737152940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737066540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736980140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736893740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736807340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736548140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736375340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736288940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736202540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735943340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735856940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735684140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735597740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735338540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735252140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735079340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734992940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734733740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734647340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734560940 | 32 | 0.25 | 0.79 | 32 | 32 | 32 | 401 |
| 1734474300 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1734387900 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1734128700 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1734042300 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1733955900 | 31.75 | -0.26 | -0.81 | 31.75 | 31.75 | 31.75 | 100 |
| 1733869200 | 32.009999 | -0.58 | -1.77 | 32.5 | 32.5 | 31.75 | 1801 |
| 1733782980 | 32.5876 | 0 | 0.00 | 32.5876 | 32.5876 | 32.5876 | 0 |
| 1733523780 | 32.5876 | 0 | 0.00 | 32.5876 | 32.5876 | 32.5876 | 0 |
| 1733437380 | 32.5876 | 0 | 0.00 | 32.5876 | 32.5876 | 32.5876 | 0 |
| 1733350980 | 32.5876 | -0.64 | -1.93 | 32.5876 | 32.5876 | 32.5876 | 100 |
| 1733236200 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1733149800 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1732890600 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1732717800 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1732631400 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
