Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 37 | -0.45 | -1.20 | 37 | 37 | 37 | 153 |
| 1732227600 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1732141200 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1732054800 | 37.45 | 1.35 | 3.74 | 37.35 | 37.47 | 37.35 | 1987 |
| 1731968640 | 36.1 | -0.04 | -0.11 | 36.15 | 36.15 | 36.1 | 1210 |
| 1731709260 | 36.1396 | 0.44 | 1.23 | 36.5 | 36.5 | 36.02 | 710 |
| 1731622800 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1731536400 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1731450000 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1731363600 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1731104400 | 35.7 | -0.53 | -1.46 | 36.21 | 36.21 | 35.7 | 375 |
| 1731018000 | 36.23 | 0 | 0.00 | 36.23 | 36.23 | 36.23 | 0 |
| 1730931600 | 36.23 | -0.47 | -1.28 | 36.9826 | 36.9826 | 36.23 | 1223 |
| 1730845560 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1730759160 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 251 |
| 1730496420 | 36.7 | -0.3 | -0.81 | 36.7 | 36.7 | 36.7 | 169 |
| 1730409900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1730323500 | 37 | 0 | 0.00 | 38 | 38 | 37 | 400 |
| 1730237160 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1730150760 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729891560 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729805160 | 37 | -0.2 | -0.54 | 37.2 | 38 | 37 | 598 |
| 1729718700 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1729632300 | 37.2 | -0.6 | -1.59 | 37.2 | 37.2 | 37.2 | 126 |
| 1729546080 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1729286880 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1729200480 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1729114080 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1729027680 | 37.8 | -0.6 | -1.56 | 37.94 | 38.17 | 37.8 | 565 |
| 1728941220 | 38.4 | 0.65 | 1.72 | 37.9 | 38.4 | 37.873 | 650 |
| 1728681600 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1728595200 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1728508800 | 37.75 | -0.25 | -0.66 | 37.75 | 37.75 | 37.75 | 175 |
| 1728422400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728336000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1728076800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727990400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727904000 | 38 | 0 | 0.00 | 37.75 | 38 | 37.75 | 338 |
| 1727818200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727731800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727472600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1727386200 | 38 | 0.1 | 0.26 | 38 | 38 | 38 | 300 |
| 1727299200 | 37.9 | 1.4 | 3.84 | 37.11 | 37.9 | 37.11 | 1400 |
| 1727212860 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1727126460 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1726867260 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1726780860 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1726694460 | 36.5 | -0.6 | -1.62 | 37.28 | 37.31 | 36.45 | 951 |
| 1726608240 | 37.1 | -0.06 | -0.16 | 37.4 | 37.4 | 37.1 | 1065 |
| 1726521720 | 37.16 | -0.07 | -0.19 | 37.16 | 37.16 | 37.16 | 600 |
| 1726262940 | 37.23 | 0.98 | 2.70 | 36.45 | 37.23 | 36.45 | 600 |
| 1726176360 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726089960 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726003560 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1725917160 | 36.25 | 0.25 | 0.69 | 37.16 | 37.16 | 36.25 | 233 |
| 1725657840 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725571440 | 36 | -0.19 | -0.52 | 36.348 | 36.348 | 36 | 205 |
| 1725485040 | 36.1875 | -0.41 | -1.13 | 36.25 | 36.25 | 36.1875 | 565 |
| 1725398940 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1725053340 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1724966940 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1724880540 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1724794140 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1724707740 | 36.6 | -0.06 | -0.16 | 36.6 | 36.6 | 36.6 | 100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
