Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -15.5555555556 | 0.0045 | 0.0045 | 0.0011 | 298192 | 0.00365596 | CS |
| 4 | 0.0032 | 533.333333333 | 0.0006 | 0.0045 | 0.0006 | 458019 | 0.00342462 | CS |
| 12 | 0.0006 | 18.75 | 0.0032 | 0.0045 | 0.0006 | 392956 | 0.00292064 | CS |
| 26 | 0.0023 | 153.333333333 | 0.0015 | 0.0067 | 0.0004 | 495937 | 0.00449136 | CS |
| 52 | 0.00225 | 145.161290323 | 0.00155 | 0.0077 | 0.0002 | 576373 | 0.00387741 | CS |
| 156 | -0.0032 | -45.7142857143 | 0.007 | 0.0178 | 1.0E-6 | 6422216 | 0.00480884 | CS |
| 260 | 0.0012 | 46.1538461538 | 0.0026 | 0.045 | 1.0E-6 | 5518214 | 0.00405748 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0038 | 0.0001 | 2.70 | 0.0038 | 0.0038 | 0.0038 | 120000 |
| 1740694800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740608400 | 0.0037 | 0.0001 | 2.78 | 0.0036 | 0.0038 | 0.0011 | 482575 |
| 1740522480 | 0.0036 | -0.0009 | -20.00 | 0.0038 | 0.0042 | 0.0036 | 410000 |
| 1740435600 | 0.0045 | 0.0009 | 25.00 | 0.0045 | 0.0045 | 0.0045 | 2000 |
| 1740176880 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740090480 | 0.0036 | -0.0009 | -20.00 | 0.001 | 0.0036 | 0.001 | 267000 |
| 1740003960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 12000 |
| 1739917560 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739571960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739485560 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739399160 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312760 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739226360 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738967160 | 0.0045 | 0.0006 | 15.38 | 0.004 | 0.0045 | 0.004 | 20000 |
| 1738880400 | 0.0039 | -0.0006 | -13.33 | 0.0045 | 0.0045 | 0.0039 | 404242 |
| 1738794000 | 0.0045 | 0.0025 | 125.00 | 0.0008 | 0.0045 | 0.0008 | 1246358 |
| 1738708140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738621740 | 0.002 | 0.0001 | 5.26 | 0.0005999 | 0.002 | 0.0005999 | 1278000 |
| 1738362480 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738276080 | 0.0019 | -0.0001 | -5.00 | 0.0015 | 0.0019 | 0.0015 | 1501600 |
| 1738189740 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2001 |
| 1738103280 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 307000 |
| 1738016640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737757440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0005999 | 635000 |
| 1737671220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0005999 | 213800 |
| 1737584640 | 0.002 | -0.0012 | -37.50 | 0.0005999 | 0.002 | 0.0005999 | 233739 |
| 1737498360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737152760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737066360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736979960 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736893560 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736807160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736547960 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736375160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736288760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736202360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735943160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735856760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735683960 | 0.0032 | -0.0007 | -17.95 | 0.0015 | 0.0032 | 0.0015 | 55222 |
| 1735597740 | 0.0039 | -0.0001 | -2.50 | 0.0015 | 0.004 | 0.0015 | 904759 |
| 1735338000 | 0.004 | 0.0011001 | 37.94 | 0.0015 | 0.004 | 0.0015 | 20100 |
| 1735251000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735078200 | 0.0028999 | 0 | 0.00 | 0.0025 | 0.0028999 | 0.0025 | 125000 |
| 1734992400 | 0.0028999 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0028 | 30820 |
| 1734733200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1734646800 | 0.0028999 | -0.0001 | -3.33 | 0.0015 | 0.004 | 0.0015 | 1435400 |
| 1734560940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734474540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734388140 | 0.003 | 0 | 0.00 | 0.0015 | 0.003 | 0.0015 | 12000 |
| 1734128880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734042480 | 0.003 | -0.0002 | -6.25 | 0.0025 | 0.003 | 0.0025 | 41002 |
| 1733955900 | 0.0032 | 0.0007 | 28.00 | 0.002 | 0.0032 | 0.002 | 576000 |
| 1733869200 | 0.0025 | 0 | 0.00 | 0.0015 | 0.0025 | 0.0015 | 340000 |
| 1733782800 | 0.0025 | 0 | 0.00 | 0.0015 | 0.0025 | 0.0015 | 2193 |
| 1733523600 | 0.0025 | 0.0007 | 38.89 | 0.0032 | 0.0032 | 0.0015 | 52000 |
| 1733437500 | 0.0018 | -0.0012 | -40.00 | 0.0013 | 0.0018 | 0.0013 | 28954 |
| 1733350980 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733264580 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733178180 | 0.003 | -0.0002 | -6.25 | 0.0004 | 0.003 | 0.0004 | 11000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
