Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4723 | -34.613411506 | 1.3645 | 1.3645 | 0.8922 | 3200 | 0.8922 | CS |
| 4 | -0.4723 | -34.613411506 | 1.3645 | 1.3645 | 0.8922 | 3200 | 0.8922 | CS |
| 12 | -0.0779 | -8.03009998969 | 0.9701 | 1.3645 | 0.8922 | 17588 | 1.02101142 | CS |
| 26 | -0.3578 | -28.624 | 1.25 | 1.3645 | 0.8922 | 9543 | 1.04479619 | CS |
| 52 | -0.3428 | -27.7570850202 | 1.235 | 1.3645 | 0.8922 | 7490 | 1.16049778 | CS |
| 156 | -0.4328 | -32.6641509434 | 1.325 | 1.45 | 0.8922 | 17387 | 1.26659035 | CS |
| 260 | -0.2156 | -19.4619967503 | 1.1078 | 1.45 | 0.54 | 13433 | 1.19547514 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732140 | 0.8922 | 0 | 0.00 | 0.8922 | 0.8922 | 0.8922 | 0 |
| 1741645740 | 0.8922 | 0 | 0.00 | 0.8922 | 0.8922 | 0.8922 | 0 |
| 1741386540 | 0.8922 | 0 | 0.00 | 0.8922 | 0.8922 | 0.8922 | 0 |
| 1741300140 | 0.8922 | -0.1378 | -13.38 | 1.3645 | 1.3645 | 0.8922 | 3200 |
| 1741213740 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741127340 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741040940 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740781740 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740695340 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740608940 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740522540 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740436140 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740176940 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740090540 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740004140 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739917740 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739572140 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739485740 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739399340 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739312940 | 1.03 | 0.06 | 6.17 | 1.1514 | 1.1514 | 0.9 | 49007 |
| 1739226540 | 0.9701 | 0 | 0.00 | 0.9701 | 0.9701 | 0.9701 | 0 |
| 1738967340 | 0.9701 | 0 | 0.00 | 0.9701 | 0.9701 | 0.9701 | 0 |
| 1738880940 | 0.9701 | 0 | 0.00 | 0.9701 | 0.9701 | 0.9701 | 0 |
| 1738794540 | 0.9701 | 0 | 0.00 | 0.9701 | 0.9701 | 0.9701 | 0 |
| 1738708140 | 0.9701 | 0 | 0.00 | 0.9701 | 0.9701 | 0.9701 | 0 |
| 1738621740 | 0.9701 | 0 | 0.00 | 0.9701 | 0.9701 | 0.9701 | 0 |
| 1738362540 | 0.9701 | 0 | 0.00 | 0.9701 | 0.9701 | 0.9701 | 0 |
| 1738276140 | 0.9701 | 0 | 0.00 | 0.9701 | 0.9701 | 0.9701 | 0 |
| 1738189740 | 0.9701 | 0 | 0.00 | 0.9701 | 0.9701 | 0.9701 | 0 |
| 1738103340 | 0.9701 | 0 | 0.00 | 0.9701 | 0.9701 | 0.9701 | 0 |
| 1738016940 | 0.9701 | 0 | 0.00 | 0.9701 | 0.9701 | 0.9701 | 0 |
| 1737757740 | 0.9701 | 0 | 0.00 | 0.9701 | 0.9701 | 0.9701 | 0 |
| 1737671340 | 0.9701 | 0 | 0.00 | 0.9701 | 0.9701 | 0.9701 | 0 |
| 1737584940 | 0.9701 | 0 | 0.00 | 0.9701 | 0.9701 | 0.9701 | 0 |
| 1737498540 | 0.9701 | -0.2749 | -22.08 | 0.9701 | 0.9701 | 0.9701 | 556 |
| 1737152940 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1737066540 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1736980140 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1736893740 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1736807340 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1736548140 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1736375340 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1736288940 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1736202540 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1735943340 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1735856940 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1735684140 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1735597740 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1735338540 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1735252140 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1735079340 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1734992940 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1734733740 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1734647340 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1734560940 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1734474540 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1734388140 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1734128940 | 1.245 | -0.09 | -6.39 | 1.245 | 1.245 | 1.245 | 308 |
| 1734010200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
