Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 45.5 | 1.5 | 3.41 | 44 | 46 | 44 | 1142 |
| 1732227900 | 44 | 0.1 | 0.23 | 44 | 44 | 44 | 750 |
| 1732141740 | 43.9 | -0.1 | -0.22 | 43.9 | 43.9 | 43.9 | 125 |
| 1732054800 | 43.996 | -0.25 | -0.57 | 44.12 | 44.12 | 43.996 | 420 |
| 1731968640 | 44.25 | 0.06 | 0.13 | 44.25 | 44.25 | 44.25 | 320 |
| 1731709260 | 44.1943 | 0.18 | 0.42 | 44 | 44.1943 | 43.9 | 933 |
| 1731622800 | 44.01 | -0.09 | -0.20 | 44.01 | 44.01 | 44.01 | 413 |
| 1731536760 | 44.1 | -0.7 | -1.56 | 44.1 | 44.1 | 44.0775 | 912 |
| 1731450000 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731363600 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731104400 | 44.8 | -0.2 | -0.44 | 44.8 | 44.8 | 44.8 | 202 |
| 1731018540 | 45 | -0.07 | -0.16 | 45.07 | 45.07 | 45 | 627 |
| 1730931600 | 45.07 | -1.83 | -3.90 | 45.07 | 45.07 | 45.07 | 150 |
| 1730845560 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1730759160 | 46.9 | -0.6 | -1.26 | 46.9 | 46.9 | 46.9 | 100 |
| 1730496300 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1730409900 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1730323500 | 47.5 | -0.25 | -0.52 | 47.5 | 47.5 | 47.5 | 219 |
| 1730237280 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1730150880 | 47.75 | 0.5 | 1.06 | 47.75 | 47.75 | 47.75 | 219 |
| 1729891500 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 230 |
| 1729805340 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1729718940 | 47.25 | -1.25 | -2.58 | 47.25 | 47.25 | 47.25 | 250 |
| 1729632300 | 48.5 | -0.3 | -0.61 | 48.78 | 48.78 | 48.5 | 370 |
| 1729545600 | 48.8 | -0.15 | -0.31 | 49.7735 | 49.7735 | 48.8 | 220 |
| 1729286400 | 48.95 | 0.3 | 0.62 | 48.95 | 48.95 | 48.95 | 266 |
| 1729200480 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1729114080 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1729027680 | 48.65 | -0.3 | -0.61 | 48.65 | 48.65 | 48.65 | 315 |
| 1728941100 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1728681900 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 281 |
| 1728595560 | 48.95 | 0.95 | 1.98 | 48.65 | 48.95 | 48.65 | 316 |
| 1728508800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728422400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728336000 | 48 | 1.1 | 2.35 | 48 | 48 | 48 | 369 |
| 1728077220 | 46.9 | -2.6 | -5.25 | 46.69 | 46.9 | 46.69 | 605 |
| 1727990400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1727904000 | 49.5 | 1.5 | 3.13 | 49 | 49.5 | 49 | 855 |
| 1727818140 | 48 | 0 | 0.00 | 47.65 | 48 | 47.5 | 756 |
| 1727731200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1727472000 | 48 | 2.85 | 6.31 | 46 | 48 | 46 | 435 |
| 1727386200 | 45.15 | 0.04 | 0.09 | 45.16 | 45.16 | 45.15 | 243 |
| 1727299200 | 45.11 | 0 | 0.00 | 45.11 | 45.11 | 45.11 | 0 |
| 1727212800 | 45.11 | -1.29 | -2.78 | 46 | 46 | 45.01 | 2160 |
| 1727126400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726867200 | 46.4 | -0.04 | -0.09 | 46.4 | 46.4 | 46.4 | 200 |
| 1726781220 | 46.44 | -0.05 | -0.11 | 45.59 | 46.44 | 45.59 | 400 |
| 1726694460 | 46.49 | 0.99 | 2.18 | 45.5 | 46.49 | 45.5 | 300 |
| 1726608240 | 45.5 | -1.05 | -2.26 | 45.93 | 46.5 | 45 | 1078 |
| 1726521720 | 46.55 | 2.54 | 5.77 | 45.2538 | 46.55 | 45 | 903 |
| 1726262940 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1726176540 | 44.01 | -0.99 | -2.20 | 44.01 | 47 | 44.01 | 342 |
| 1726089900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726003500 | 45 | 0.71 | 1.60 | 46 | 46 | 45 | 730 |
| 1725917220 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1725658020 | 44.29 | -1.11 | -2.44 | 45.4 | 45.75 | 44.29 | 1341 |
| 1725571440 | 45.4 | 1.8 | 4.13 | 45.4 | 45.4 | 45.4 | 300 |
| 1725485160 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1725398760 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1725053160 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1724966760 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1724880360 | 43.6 | 0.48 | 1.11 | 44.23 | 44.23 | 43.6 | 410 |
| 1724794080 | 43.12 | -3.73 | -7.96 | 43.12 | 43.12 | 43.12 | 198 |
| 1724707740 | 46.85 | 2.85 | 6.48 | 46.85 | 46.85 | 46.85 | 105 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
