Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2276 | 0.2276 | 0.2276 | 535 | 0.2276 | CS |
| 12 | 0.09705 | 74.3393335887 | 0.13055 | 0.2276 | 0.1 | 480 | 0.17908206 | CS |
| 26 | 0.1473 | 183.437110834 | 0.0803 | 0.2276 | 0.0803 | 4100 | 0.08876785 | CS |
| 52 | 0.1076 | 89.6666666667 | 0.12 | 0.2276 | 0.0803 | 2392 | 0.08876785 | CS |
| 156 | 0.0604 | 36.1244019139 | 0.1672 | 0.2276 | 0.0803 | 2376 | 0.11317225 | CS |
| 260 | -0.1024 | -31.0303030303 | 0.33 | 0.38 | 0.0803 | 2996 | 0.20765374 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 0.2276 | 0 | 0.00 | 0.2276 | 0.2276 | 0.2276 | 0 |
| 1743197400 | 0.2276 | 0 | 0.00 | 0.2276 | 0.2276 | 0.2276 | 0 |
| 1743111000 | 0.2276 | 0 | 0.00 | 0.2276 | 0.2276 | 0.2276 | 0 |
| 1743024600 | 0.2276 | 0 | 0.00 | 0.2276 | 0.2276 | 0.2276 | 0 |
| 1742938200 | 0.2276 | 0 | 0.00 | 0.2276 | 0.2276 | 0.2276 | 0 |
| 1742851800 | 0.2276 | 0 | 0.00 | 0.2276 | 0.2276 | 0.2276 | 0 |
| 1742592600 | 0.2276 | 0 | 0.00 | 0.2276 | 0.2276 | 0.2276 | 0 |
| 1742506200 | 0.2276 | 0 | 0.00 | 0.2276 | 0.2276 | 0.2276 | 0 |
| 1742419800 | 0.2276 | 0 | 0.00 | 0.2276 | 0.2276 | 0.2276 | 0 |
| 1742333400 | 0.2276 | 0 | 0.00 | 0.2276 | 0.2276 | 0.2276 | 0 |
| 1742246940 | 0.2276 | 0 | 0.00 | 0.2276 | 0.2276 | 0.2276 | 0 |
| 1741987740 | 0.2276 | 0 | 0.00 | 0.2276 | 0.2276 | 0.2276 | 0 |
| 1741901340 | 0.2276 | 0 | 0.00 | 0.2276 | 0.2276 | 0.2276 | 0 |
| 1741814940 | 0.2276 | 0.1276 | 127.60 | 0.2276 | 0.2276 | 0.2276 | 1069 |
| 1741731600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741645200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741386000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741299600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741213200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741126800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741040400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740781200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740694800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740608400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740522000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740435600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740176400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740090000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740003600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739917200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739571600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739485200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739398800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739312400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739226000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738966800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738880400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738794000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738707600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738621200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362000 | 0.1 | -0.03055 | -23.40 | 0.1 | 0.1 | 0.1 | 349 |
| 1738276140 | 0.13055 | 0 | 0.00 | 0.13055 | 0.13055 | 0.13055 | 0 |
| 1738189740 | 0.13055 | -0.01285 | -8.96 | 0.13055 | 0.13055 | 0.13055 | 500 |
| 1738102980 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1738016580 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1737757380 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1737670980 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1737584580 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1737498180 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1737152580 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1737066180 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1736979780 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1736893380 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1736806980 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1736547780 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1736374980 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1736288580 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1736202180 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1735942980 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 349 |
| 1735856700 | 0.1434 | 0.0631 | 78.58 | 0.1434 | 0.1434 | 0.1434 | 500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
