Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.61904761905 | 8.4 | 8.4 | 7.66 | 1260 | 8.16588626 | CS |
| 4 | 0.704 | 9.41680042804 | 7.476 | 8.68 | 7.15 | 1852 | 7.99643439 | CS |
| 12 | -0.37 | -4.32748538012 | 8.55 | 9.7 | 7.15 | 1561 | 8.35438702 | CS |
| 26 | -0.47 | -5.43352601156 | 8.65 | 9.79 | 7.15 | 2616 | 8.70483997 | CS |
| 52 | -0.32 | -3.76470588235 | 8.5 | 10.8 | 7.15 | 3172 | 9.16278163 | CS |
| 156 | 2.7515 | 50.6861932394 | 5.4285 | 10.8 | 0.0036 | 3705 | 8.22325516 | CS |
| 260 | 2.1057 | 34.6657227993 | 6.0743 | 10.8 | 0.0006 | 4204 | 7.77011555 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 8.18 | -0.1 | -1.15 | 7.66 | 8.18 | 7.66 | 1272 |
| 1733178180 | 8.275 | 0.04 | 0.55 | 7.7875 | 8.275 | 7.7875 | 2094 |
| 1732918200 | 8.23 | 0.54 | 6.95 | 8.23 | 8.23 | 8.23 | 1011 |
| 1732746540 | 7.695 | 0.03 | 0.39 | 8.4 | 8.4 | 7.695 | 661 |
| 1732660140 | 7.665 | -0.43 | -5.25 | 7.665 | 7.99 | 7.665 | 1377 |
| 1732573560 | 8.09 | 0.14 | 1.70 | 8.102 | 8.3 | 8.09 | 2342 |
| 1732314000 | 7.955 | -0.15 | -1.79 | 7.15 | 8.185 | 7.15 | 4107 |
| 1732227900 | 8.1 | -0.02 | -0.18 | 8.1 | 8.3 | 8.1 | 1214 |
| 1732141740 | 8.115 | 0.46 | 6.00 | 7.52 | 8.115 | 7.435 | 1244 |
| 1732054800 | 7.656 | -0.63 | -7.59 | 7.7 | 8.202 | 7.5 | 2864 |
| 1731968640 | 8.285 | 0.15 | 1.78 | 8.13 | 8.285 | 8.13 | 1085 |
| 1731709260 | 8.14 | 0.05 | 0.62 | 7.79 | 8.14 | 7.79 | 3867 |
| 1731622800 | 8.09 | 0.33 | 4.25 | 8.09 | 8.09 | 8.09 | 1407 |
| 1731536760 | 7.76 | -0.71 | -8.38 | 7.91 | 8.39 | 7.76 | 1968 |
| 1731450480 | 8.47 | 0.27 | 3.29 | 8.355 | 8.47 | 7.8375 | 532 |
| 1731363600 | 8.2 | -0.48 | -5.53 | 8.52 | 8.52 | 8.2 | 2645 |
| 1731104400 | 8.68 | 0.26 | 3.09 | 8.584 | 8.68 | 8.584 | 1254 |
| 1731018540 | 8.42 | 1.02 | 13.78 | 8.24 | 8.42 | 8.24 | 591 |
| 1730931600 | 7.4 | -0.95 | -11.38 | 7.476 | 8.482 | 7.4 | 3650 |
| 1730845680 | 8.35 | -0.31 | -3.58 | 8.35 | 8.35 | 8.35 | 366 |
| 1730759160 | 8.66 | 0.65 | 8.11 | 8.6519999 | 8.66 | 8.6519999 | 361 |
| 1730496420 | 8.01 | -0.91 | -10.20 | 8.01 | 8.01 | 8.01 | 339 |
| 1730409900 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730323500 | 8.92 | 0.01 | 0.11 | 8.92 | 8.92 | 8.92 | 540 |
| 1730237280 | 8.91 | 0.57 | 6.83 | 8.91 | 8.91 | 8.91 | 1399 |
| 1730150880 | 8.34 | 0.02 | 0.24 | 8.34 | 8.34 | 8.34 | 159 |
| 1729891500 | 8.32 | -0.51 | -5.78 | 8.32 | 8.32 | 8.32 | 249 |
| 1729805160 | 8.83 | 0.33 | 3.88 | 8.83 | 8.83 | 8.83 | 306 |
| 1729718940 | 8.5 | -0.03 | -0.35 | 8.5 | 8.5 | 8.5 | 100 |
| 1729632000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1729545600 | 8.53 | -0.29 | -3.29 | 8.98 | 8.98 | 8.53 | 948 |
| 1729286400 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1729200000 | 8.82 | -0.07 | -0.79 | 8.82 | 8.82 | 8.5 | 620 |
| 1729113960 | 8.89 | 0.14 | 1.60 | 8.8 | 9.14 | 8.8 | 1297 |
| 1729027680 | 8.75 | 0.13 | 1.51 | 8.65 | 8.75 | 8.58 | 3249 |
| 1728941220 | 8.6199999 | -0.32 | -3.53 | 9.01 | 9.01 | 8.6199999 | 1382 |
| 1728681900 | 8.935 | -0.05 | -0.50 | 8.95 | 8.99 | 8.935 | 1114 |
| 1728595560 | 8.98 | 0.47 | 5.52 | 8.98 | 8.98 | 8.98 | 605 |
| 1728508800 | 8.51 | -0.19 | -2.18 | 8.51 | 8.51 | 8.51 | 1033 |
| 1728422580 | 8.7 | -0.48 | -5.18 | 8.66 | 8.7 | 8.66 | 1391 |
| 1728336000 | 9.175 | 0.33 | 3.67 | 9.4 | 9.4 | 9.175 | 682 |
| 1728077220 | 8.85 | -0.41 | -4.43 | 8.85 | 8.85 | 8.85 | 100 |
| 1727990400 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1727904000 | 9.26 | 0.56 | 6.44 | 9.26 | 9.26 | 9.26 | 563 |
| 1727818140 | 8.7 | -0.6 | -6.45 | 8.7 | 8.7 | 8.7 | 271 |
| 1727731380 | 9.3 | 0.04 | 0.43 | 9.3 | 9.3 | 9.3 | 173 |
| 1727472000 | 9.26 | 0.41 | 4.63 | 9.2 | 9.26 | 9.2 | 678 |
| 1727386200 | 8.85 | -0.45 | -4.84 | 9.31 | 9.31 | 8.85 | 618 |
| 1727299200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 1382 |
| 1727212800 | 9.3 | 0.3 | 3.33 | 9.3 | 9.3 | 9.3 | 184 |
| 1727126940 | 9 | 0.35 | 4.05 | 9.22 | 9.22 | 8.91 | 5421 |
| 1726867200 | 8.65 | -1.05 | -10.82 | 8.65 | 8.65 | 8.65 | 224 |
| 1726781220 | 9.7 | 0.71 | 7.90 | 9.7 | 9.7 | 9.7 | 137 |
| 1726694640 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1726608240 | 8.99 | 0.86 | 10.52 | 8.99 | 8.99 | 8.99 | 458 |
| 1726522140 | 8.134 | 0 | 0.00 | 8.134 | 8.134 | 8.134 | 0 |
| 1726262940 | 8.134 | -0.41 | -4.75 | 8.734 | 8.734 | 8.134 | 11913 |
| 1726176540 | 8.5399999 | 0.01 | 0.16 | 8.56 | 8.56 | 8.5399999 | 8405 |
| 1726090140 | 8.526 | 0.27 | 3.22 | 8.55 | 8.55 | 8.526 | 862 |
| 1726003500 | 8.26 | -0.34 | -3.95 | 8.31 | 8.49 | 8.26 | 10984 |
| 1725917160 | 8.6 | -0.09 | -1.04 | 8.69 | 8.69 | 8.6 | 2672 |
| 1725658020 | 8.69 | 0.24 | 2.84 | 8.61 | 8.69 | 8.6 | 751 |
| 1725571440 | 8.45 | -0.49 | -5.44 | 8.84 | 8.84 | 8.45 | 1327 |
| 1725485040 | 8.936 | 0.59 | 7.02 | 8.936 | 8.936 | 8.936 | 58013 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
