Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.15 | 1.25340599455 | 91.75 | 92.9 | 90.5 | 638 | 92.10042977 | CS |
| 12 | -1.1 | -1.17021276596 | 94 | 94 | 86.0499 | 810 | 91.42624565 | CS |
| 26 | 9.4636 | 11.3422918534 | 83.4364 | 95.75 | 83.4364 | 1062 | 89.64101044 | CS |
| 52 | 20.278344 | 27.9232740162 | 72.621656 | 95.75 | 72.621656 | 1047 | 83.31552765 | CS |
| 156 | 23 | 32.904148784 | 69.9 | 95.75 | 33.84 | 1798 | 54.46978571 | CS |
| 260 | 54.8 | 143.832020997 | 38.1 | 95.75 | 16.55 | 2547 | 50.08796991 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1739485200 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1739398800 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1739312400 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1739226000 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1738966800 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1738880400 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1738794000 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1738707600 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1738621200 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1738362000 | 92.9 | 1.05 | 1.14 | 92.9 | 92.9 | 92.9 | 1037 |
| 1738276020 | 91.849 | 0 | 0.00 | 91.849 | 91.849 | 91.849 | 0 |
| 1738189620 | 91.849 | 0 | 0.00 | 91.849 | 91.849 | 91.849 | 0 |
| 1738103220 | 91.849 | 0 | 0.00 | 91.849 | 91.849 | 91.849 | 0 |
| 1738016820 | 91.849 | 1.35 | 1.49 | 91.849 | 91.849 | 91.849 | 427 |
| 1737757740 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737671340 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737584940 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737498540 | 90.5 | 4.45 | 5.17 | 91.75 | 91.75 | 90.5 | 451 |
| 1737152580 | 86.0499 | 0 | 0.00 | 86.0499 | 86.0499 | 86.0499 | 0 |
| 1737066180 | 86.0499 | 0 | 0.00 | 86.0499 | 86.0499 | 86.0499 | 0 |
| 1736979780 | 86.0499 | 0 | 0.00 | 86.0499 | 86.0499 | 86.0499 | 0 |
| 1736893380 | 86.0499 | -0.35 | -0.41 | 86.0499 | 86.0499 | 86.0499 | 169 |
| 1736806800 | 86.4 | -1.95 | -2.21 | 86.4 | 86.4 | 86.4 | 484 |
| 1736547960 | 88.3499 | 0 | 0.00 | 88.3499 | 88.3499 | 88.3499 | 0 |
| 1736375160 | 88.3499 | 0 | 0.00 | 88.3499 | 88.3499 | 88.3499 | 0 |
| 1736288760 | 88.3499 | 0 | 0.00 | 88.3499 | 88.3499 | 88.3499 | 0 |
| 1736202360 | 88.3499 | -1.29 | -1.44 | 88.3499 | 88.3499 | 88.3499 | 658 |
| 1735942800 | 89.6409 | 0 | 0.00 | 89.6409 | 89.6409 | 89.6409 | 0 |
| 1735856400 | 89.6409 | 0 | 0.00 | 89.6409 | 89.6409 | 89.6409 | 0 |
| 1735683600 | 89.6409 | 0 | 0.00 | 89.6409 | 89.6409 | 89.6409 | 0 |
| 1735597200 | 89.6409 | 0 | 0.00 | 89.6409 | 89.6409 | 89.6409 | 0 |
| 1735338000 | 89.6409 | 2.64 | 3.04 | 89.6409 | 89.6409 | 89.6409 | 186 |
| 1735251600 | 86.9999 | 0 | 0.00 | 86.9999 | 86.9999 | 86.9999 | 0 |
| 1735078800 | 86.9999 | 0 | 0.00 | 86.9999 | 86.9999 | 86.9999 | 0 |
| 1734992400 | 86.9999 | 0 | 0.00 | 86.9999 | 86.9999 | 86.9999 | 0 |
| 1734733200 | 86.9999 | -0.95 | -1.08 | 86.9999 | 87.742488 | 86.9999 | 1384 |
| 1734646800 | 87.95 | -2.6 | -2.87 | 87.95 | 87.95 | 87.95 | 208 |
| 1734560940 | 90.5499 | -2.37 | -2.55 | 90.5499 | 90.5499 | 90.5499 | 189 |
| 1734474540 | 92.922887 | 0 | 0.00 | 92.922887 | 92.922887 | 92.922887 | 0 |
| 1734388140 | 92.922887 | -1.08 | -1.15 | 92.922887 | 92.922887 | 92.922887 | 216 |
| 1734128940 | 94 | -0.6 | -0.63 | 94 | 94 | 94 | 4312 |
| 1734042000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733955600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733869200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733782800 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733523600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733437200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733350800 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733264400 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733178000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732918800 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732746000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732659600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732573200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732314000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732227600 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732141200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1732054800 | 94.6 | -1.15 | -1.20 | 94.6 | 94.6 | 94.6 | 1797 |
| 1731968640 | 95.75 | 2.11 | 2.25 | 94 | 95.75 | 94 | 2251 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
