Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1701 | 0.1701 | 0.1701 | 0 | 0 | CS |
| 12 | -0.3399 | -66.6470588235 | 0.51 | 0.51 | 0.17 | 8750 | 0.1701 | CS |
| 26 | -0.0511 | -23.1012658228 | 0.2212 | 0.51 | 0.0996 | 8547 | 0.14763771 | CS |
| 52 | -0.0722 | -29.7977713578 | 0.2423 | 0.51 | 0.0996 | 7124 | 0.17625666 | CS |
| 156 | -1.0799 | -86.392 | 1.25 | 1.45 | 0.0996 | 3666 | 0.3007678 | CS |
| 260 | 0.02574 | 17.8304239401 | 0.14436 | 1.45 | 0.0996 | 10762 | 0.67906875 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1744320600 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1744234200 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1744147800 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1744061400 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1743802200 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1743715800 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1743629400 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1743543000 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1743456600 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1743197400 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1743111000 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1743024600 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1742938200 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1742851800 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1742592600 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1742506200 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1742419800 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1742333400 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1742250480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1741991280 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1741904880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1741818480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1741732080 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1741645680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1741386480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1741300080 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1741213680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1741127280 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1741040880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1740781680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1740695280 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1740608880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1740522480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1740436080 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1740176880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1740090480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1740004080 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1739917680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1739572080 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1739485680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1739399280 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1739312880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1739226480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738967280 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738880880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738794480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738708080 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738621680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738362480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738276080 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738189680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738103280 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738016880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1737757680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1737671280 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1737584880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1737498480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1737152880 | 0.1701 | -0.0299 | -14.95 | 0.51 | 0.51 | 0.17 | 17500 |
| 1737066120 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736979720 | 0.2 | 0.1004001 | 100.80 | 0.2 | 0.2 | 0.2 | 2020 |
| 1736893200 | 0.0995999 | 0 | 0.00 | 0.0995999 | 0.0995999 | 0.0995999 | 0 |
| 1736806800 | 0.0995999 | -0.02555 | -20.42 | 0.0995999 | 0.0995999 | 0.0995999 | 26675 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
