Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0705 | 70.7831325301 | 0.0996 | 0.51 | 0.0996 | 15398 | 0.13069769 | CS |
| 12 | 0.05795 | 51.6718680339 | 0.11215 | 0.51 | 0.0996 | 8363 | 0.12960794 | CS |
| 26 | -0.1199 | -41.3448275862 | 0.29 | 0.51 | 0.0996 | 7386 | 0.14963032 | CS |
| 52 | -0.0423 | -19.9152542373 | 0.2124 | 0.51 | 0.0996 | 5520 | 0.17750753 | CS |
| 156 | -1.1599 | -87.2105263158 | 1.33 | 1.45 | 0.0996 | 3454 | 0.37832976 | CS |
| 260 | -0.0619 | -26.6810344828 | 0.232 | 1.45 | 0.0996 | 10604 | 0.670109 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738189680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738103280 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1738016880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1737757680 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1737671280 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1737584880 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1737498480 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1737152880 | 0.1701 | -0.0299 | -14.95 | 0.51 | 0.51 | 0.17 | 17500 |
| 1737066120 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736979720 | 0.2 | 0.1004001 | 100.80 | 0.2 | 0.2 | 0.2 | 2020 |
| 1736893200 | 0.0995999 | 0 | 0.00 | 0.0995999 | 0.0995999 | 0.0995999 | 0 |
| 1736806800 | 0.0995999 | -0.02555 | -20.42 | 0.0995999 | 0.0995999 | 0.0995999 | 26675 |
| 1736548140 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1736375340 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1736288940 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1736202540 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735943340 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735856940 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735684140 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735597740 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735338540 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735252140 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1735079340 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1734992940 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1734733740 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1734647340 | 0.12515 | 0 | 0.00 | 0.12515 | 0.12515 | 0.12515 | 0 |
| 1734560940 | 0.12515 | 0.02515 | 25.15 | 0.12515 | 0.12515 | 0.12515 | 155 |
| 1734474360 | 0.1 | -0.0212 | -17.49 | 0.1 | 0.1 | 0.1 | 825 |
| 1734387600 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1734128400 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1734042000 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733955600 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733869200 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733782800 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733523600 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733437200 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733350800 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733264400 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1733178000 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732918800 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732746000 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732659600 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732573200 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732314000 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732227600 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732141200 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1732054800 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1731968400 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1731709200 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1731622800 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1731536400 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1731450000 | 0.1212 | 0 | 0.00 | 0.1212 | 0.1212 | 0.1212 | 0 |
| 1731363600 | 0.1212 | -0.02702 | -18.23 | 0.11215 | 0.1212 | 0.11215 | 3000 |
| 1731076200 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
| 1730989800 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
| 1730903400 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
| 1730817000 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
| 1730730600 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
| 1730471400 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
| 1730385000 | 0.14822 | 0 | 0.00 | 0.14822 | 0.14822 | 0.14822 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
