Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0943 | 15.4412968724 | 0.6107 | 0.7195 | 0.6107 | 15135 | 0.70415887 | CS |
| 12 | 0.0873 | 14.1330743079 | 0.6177 | 0.7195 | 0.5616 | 7295 | 0.66281332 | CS |
| 26 | -0.341 | -32.6003824092 | 1.046 | 1.046 | 0.5616 | 8173 | 0.69994121 | CS |
| 52 | -0.1714 | -19.5572797809 | 0.8764 | 1.054 | 0.5616 | 5475 | 0.71878968 | CS |
| 156 | 0.05 | 7.63358778626 | 0.655 | 1.054 | 0.53362 | 3793 | 0.68039312 | CS |
| 260 | 0.50957 | 260.742977025 | 0.19543 | 1.054 | 0.161 | 4698 | 0.64293182 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1742250540 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741991340 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741904940 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741818540 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741732140 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741645740 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741386540 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741300140 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741213740 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741127340 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1741040940 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1740781740 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1740695340 | 0.705 | 0.0943 | 15.44 | 0.7195 | 0.7195 | 0.705 | 30000 |
| 1740608760 | 0.6107 | 0 | 0.00 | 0.6107 | 0.6107 | 0.6107 | 0 |
| 1740522360 | 0.6107 | 0 | 0.00 | 0.6107 | 0.6107 | 0.6107 | 0 |
| 1740435960 | 0.6107 | 0 | 0.00 | 0.6107 | 0.6107 | 0.6107 | 0 |
| 1740176760 | 0.6107 | 0 | 0.00 | 0.6107 | 0.6107 | 0.6107 | 0 |
| 1740090360 | 0.6107 | 0 | 0.00 | 0.6107 | 0.6107 | 0.6107 | 0 |
| 1740003960 | 0.6107 | 0.0207 | 3.51 | 0.6107 | 0.6107 | 0.6107 | 270 |
| 1739917740 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739572140 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739485740 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739399340 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739312940 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739226540 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738967340 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738880940 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738794540 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738708140 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738621740 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738362540 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738276140 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738189740 | 0.59 | 0.0284 | 5.06 | 0.59 | 0.59 | 0.59 | 500 |
| 1738103040 | 0.5616 | 0 | 0.00 | 0.5616 | 0.5616 | 0.5616 | 0 |
| 1738016640 | 0.5616 | 0 | 0.00 | 0.5616 | 0.5616 | 0.5616 | 0 |
| 1737757440 | 0.5616 | 0 | 0.00 | 0.5616 | 0.5616 | 0.5616 | 0 |
| 1737671040 | 0.5616 | 0 | 0.00 | 0.5616 | 0.5616 | 0.5616 | 0 |
| 1737584640 | 0.5616 | -0.0484 | -7.93 | 0.5699999 | 0.5699999 | 0.5616 | 11000 |
| 1737498480 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1737152880 | 0.61 | -0.0077 | -1.25 | 0.61 | 0.61 | 0.61 | 1500 |
| 1737066120 | 0.6177 | 0 | 0.00 | 0.6177 | 0.6177 | 0.6177 | 0 |
| 1736979720 | 0.6177 | -0.02735 | -4.24 | 0.6177 | 0.6177 | 0.6177 | 500 |
| 1736893200 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1736806800 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1736547600 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1736374800 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1736288400 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1736202000 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1735942800 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1735856400 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1735683600 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1735597200 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1735338000 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1735251600 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1735078800 | 0.64505 | 0 | 0.00 | 0.64505 | 0.64505 | 0.64505 | 0 |
| 1734992400 | 0.64505 | 0.01195 | 1.89 | 0.64505 | 0.64505 | 0.64505 | 1000 |
| 1734733200 | 0.6331 | -0.05853 | -8.46 | 0.6331 | 0.6331 | 0.6331 | 500 |
| 1734615000 | 0.69163 | 0 | 0.00 | 0.69163 | 0.69163 | 0.69163 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
