Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | CS |
| 4 | -0.08 | -5 | 1.6 | 1.6 | 1.52 | 9933 | 1.6 | CS |
| 12 | 0.01 | 0.662251655629 | 1.51 | 1.88 | 1.51 | 10186 | 1.73240082 | CS |
| 26 | -0.51 | -25.1231527094 | 2.03 | 2.25 | 1.28 | 8498 | 1.61908294 | CS |
| 52 | -19.98 | -92.9302325581 | 21.5 | 28 | 1.28 | 5022 | 2.68448005 | CS |
| 156 | -4.650137 | -75.3652147432 | 6.170137 | 28 | 1.28 | 4226 | 3.20692643 | CS |
| 260 | -4.650137 | -75.3652147432 | 6.170137 | 28 | 1.28 | 4053 | 3.25528061 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739485680 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739399280 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739312880 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1739226480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738967280 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738880880 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738794480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738708080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738621680 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738362480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738276080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738189680 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738103280 | 1.6 | 0.09 | 5.96 | 1.6 | 1.6 | 1.6 | 9933 |
| 1738016400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737757200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737670800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737584400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737498000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737152400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737066000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736979600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736893200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736806800 | 1.51 | -0.09 | -5.63 | 1.6 | 1.6 | 1.51 | 9915 |
| 1736547720 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 8000 |
| 1736375340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736288940 | 1.6 | -0.03 | -1.84 | 1.6 | 1.6 | 1.6 | 250 |
| 1736202360 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 500 |
| 1735942800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1735856400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1735683600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1735597200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1735338000 | 1.6299999 | -0.12 | -6.86 | 1.6299999 | 1.6299999 | 1.6299999 | 456 |
| 1735251600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735078800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734992400 | 1.75 | 0.1 | 6.06 | 1.75 | 1.75 | 1.75 | 4000 |
| 1734733200 | 1.65 | -0.09 | -5.17 | 1.65 | 1.65 | 1.65 | 5500 |
| 1734647340 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734560940 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734474540 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734388140 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734128940 | 1.74 | -0.14 | -7.45 | 1.84 | 1.84 | 1.72 | 2520 |
| 1734042000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733955600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733869200 | 1.88 | 0.02 | 1.08 | 1.86 | 1.88 | 1.755 | 75000 |
| 1733782800 | 1.86 | 0.06 | 3.33 | 1.84 | 1.86 | 1.84 | 2400 |
| 1733523600 | 1.8 | 0.13 | 7.78 | 1.8 | 1.8 | 1.8 | 3250 |
| 1733437500 | 1.67 | 0.01 | 0.60 | 1.7 | 1.7 | 1.67 | 6317 |
| 1733350980 | 1.66 | 0.15 | 9.93 | 1.66 | 1.66 | 1.66 | 2500 |
| 1733264700 | 1.51 | -0.09 | -5.63 | 1.51 | 1.51 | 1.51 | 350 |
| 1733178180 | 1.6 | 0.01 | 0.63 | 1.615 | 1.615 | 1.6 | 15125 |
| 1732919340 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732746540 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732660140 | 1.59 | 0.08 | 5.30 | 1.51 | 1.6 | 1.51 | 27150 |
| 1732573560 | 1.51 | 0.03 | 2.03 | 1.53 | 1.59 | 1.51 | 13500 |
| 1732314000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 460 |
| 1732227900 | 1.48 | 0.12 | 8.42 | 1.48 | 1.48 | 1.48 | 3700 |
| 1732113000 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1732026600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1731940200 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
