Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.358 | 447.5 | 0.08 | 0.438 | 0.08 | 6750 | 0.21333333 | CS |
| 4 | 0.1392 | 46.5863453815 | 0.2988 | 0.44 | 0.08 | 4277 | 0.24658375 | CS |
| 12 | 0.218 | 99.0909090909 | 0.22 | 0.498 | 0.052 | 5020 | 0.18779922 | CS |
| 26 | 0.188 | 75.2 | 0.25 | 0.498 | 0.052 | 4430 | 0.2038753 | CS |
| 52 | 0.038 | 9.5 | 0.4 | 0.498 | 0.052 | 4184 | 0.22655705 | CS |
| 156 | 0.3879 | 774.251497006 | 0.0501 | 0.6 | 0.0501 | 5119 | 0.21031831 | CS |
| 260 | 0.3879 | 774.251497006 | 0.0501 | 0.6 | 0.0501 | 5119 | 0.21031831 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.438 | 0.178 | 68.46 | 0.08 | 0.438 | 0.08 | 718 |
| 1737152880 | 0.26 | 0.18 | 225.00 | 0.26 | 0.26 | 0.26 | 10000 |
| 1737066420 | 0.08 | -0.36 | -81.82 | 0.08 | 0.08 | 0.08 | 3500 |
| 1736980140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736893740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736807340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736548140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736375340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736288940 | 0.44 | 0.14 | 46.67 | 0.44 | 0.44 | 0.44 | 218 |
| 1736202540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735943340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735856940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735684140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735597740 | 0.3 | 0.0012 | 0.40 | 0.3 | 0.3 | 0.3 | 5268 |
| 1735337400 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1735251000 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1735078200 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 2400 |
| 1734992940 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1734733740 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1734647340 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1734560940 | 0.2988 | -0.1512 | -33.60 | 0.0922999 | 0.2988 | 0.08 | 4224 |
| 1734474300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734387900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734128700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734042300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733955900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733869500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733783100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733523900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733437500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733351100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733264700 | 0.45 | -0.0388 | -7.94 | 0.45 | 0.45 | 0.45 | 700 |
| 1733178540 | 0.4888 | 0 | 0.00 | 0.4888 | 0.4888 | 0.4888 | 0 |
| 1732919340 | 0.4888 | 0 | 0.00 | 0.4888 | 0.4888 | 0.4888 | 0 |
| 1732746540 | 0.4888 | -0.0092 | -1.85 | 0.4888 | 0.4888 | 0.4888 | 400 |
| 1732659960 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1732573560 | 0.498 | 0.436 | 703.23 | 0.23 | 0.498 | 0.23 | 900 |
| 1732314000 | 0.062 | -0.158 | -71.82 | 0.15 | 0.15 | 0.052 | 25400 |
| 1732228140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732141740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2549 |
| 1732054860 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731968460 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731709260 | 0.22 | -0.01 | -4.35 | 0.22 | 0.222 | 0.22 | 12000 |
| 1731622800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731536400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731450000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731363600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731104400 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 700 |
| 1731014820 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730928420 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730842020 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730755620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730496420 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3099 |
| 1730409780 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 7963 |
| 1730323500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 991 |
| 1730212200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730125800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729866600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729780200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729693800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729607400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
