Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.368 | 460 | 0.08 | 0.4888 | 0.08 | 983 | 0.27471186 | CS |
| 4 | 0.25 | 126.262626263 | 0.198 | 0.4888 | 0.08 | 1013 | 0.26076169 | CS |
| 12 | 0.1492 | 49.9330655957 | 0.2988 | 0.4888 | 0.08 | 2339 | 0.26504827 | CS |
| 26 | 0.228 | 103.636363636 | 0.22 | 0.498 | 0.052 | 3602 | 0.20094575 | CS |
| 52 | 0.048 | 12 | 0.4 | 0.498 | 0.052 | 3971 | 0.22204965 | CS |
| 156 | 0.3979 | 794.211576846 | 0.0501 | 0.6 | 0.0501 | 4780 | 0.21229678 | CS |
| 260 | 0.3979 | 794.211576846 | 0.0501 | 0.6 | 0.0501 | 4780 | 0.21229678 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 575 |
| 1741814940 | 0.448 | -0.0408 | -8.35 | 0.122 | 0.448 | 0.122 | 450 |
| 1741731600 | 0.4888 | 0 | 0.00 | 0.4888 | 0.4888 | 0.4888 | 0 |
| 1741645200 | 0.4888 | 0 | 0.00 | 0.4888 | 0.4888 | 0.4888 | 0 |
| 1741386000 | 0.4888 | 0.4088 | 511.00 | 0.4888 | 0.4888 | 0.4888 | 1000 |
| 1741300140 | 0.08 | -0.17 | -68.00 | 0.08 | 0.08 | 0.08 | 1500 |
| 1741213440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1741127340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741040940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740781740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740695340 | 0.25 | 0.012 | 5.04 | 0.25 | 0.25 | 0.25 | 1500 |
| 1740608940 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1740522540 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1740436140 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1740176940 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1740090540 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1740004140 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1739917740 | 0.238 | -0.16 | -40.20 | 0.198 | 0.238 | 0.198 | 626 |
| 1739571840 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739485440 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739399040 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739312640 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1739226240 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738967040 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738880640 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738794240 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738707840 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738621440 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738362240 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738275840 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738189440 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738103040 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1738016640 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1737757440 | 0.398 | -0.04 | -9.13 | 0.45 | 0.45 | 0.398 | 2232 |
| 1737671340 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1737584940 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1737498540 | 0.438 | 0.178 | 68.46 | 0.08 | 0.438 | 0.08 | 718 |
| 1737152880 | 0.26 | 0.18 | 225.00 | 0.26 | 0.26 | 0.26 | 10000 |
| 1737066420 | 0.08 | -0.36 | -81.82 | 0.08 | 0.08 | 0.08 | 3500 |
| 1736980140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736893740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736807340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736548140 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736375340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736288940 | 0.44 | 0.14 | 46.67 | 0.44 | 0.44 | 0.44 | 218 |
| 1736202540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735943340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735856940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735684140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735597740 | 0.3 | 0.0012 | 0.40 | 0.3 | 0.3 | 0.3 | 5268 |
| 1735337400 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1735251000 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1735078200 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 2400 |
| 1734992940 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1734733740 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1734647340 | 0.2988 | 0 | 0.00 | 0.2988 | 0.2988 | 0.2988 | 0 |
| 1734560940 | 0.2988 | -0.1512 | -33.60 | 0.0922999 | 0.2988 | 0.08 | 4224 |
| 1734442200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734355800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
