Dados Históricos CO2 Solutions Inc (CE) - COSLF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	2520	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	17005	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	12962	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	15347	1.0E-6	CS
156	-9.9E-5	-99	0.0001	0.0001	1.0E-6	13952	6.03E-6	CS
260	-0.024999	-99.996	0.025	0.48	1.0E-6	36949	0.02051222	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1741818120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741731720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741645320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741386120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741299720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741213320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741126920	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741040520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740781320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740694920	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740608520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740435720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176520	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090120	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740003720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739571720	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485320	1.0E-6	1.0E-6	1.0E-6	1.0E-6	2520
1739399040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738967040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362240	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738275840	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103040	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016640	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757440	1.0E-6	1.0E-6	1.0E-6	1.0E-6	23500
1737671220	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584820	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498420	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152820	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066420	1.0E-6	1.0E-6	1.0E-6	1.0E-6	2000
1736979600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736806800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736547600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736374800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735942800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735683600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735597200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735338000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735251600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735078800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734992400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	40000
1734701400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734615000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734528600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734442200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734355800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734096600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

CO2 Solutions Inc (CE) (COSLF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

CO2 Solutions Inc (CE) (COSLF) Histórico

CO2 Solutions Inc (CE) (COSLF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios