Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.7 | 9.7 | 9.7 | 720 | 9.7 | CS |
| 12 | 0.115 | 1.19979134064 | 9.585 | 9.7 | 9.585 | 534 | 9.64101187 | CS |
| 26 | 1.19 | 13.9835487662 | 8.51 | 10.36 | 8.51 | 1972 | 9.47662693 | CS |
| 52 | 2.05 | 26.7973856209 | 7.65 | 10.36 | 7.63 | 1036 | 9.15120408 | CS |
| 156 | 0.88 | 9.97732426304 | 8.82 | 10.36 | 6.72 | 1740 | 8.27937775 | CS |
| 260 | 3.308 | 51.7521902378 | 6.392 | 10.36 | 6.392 | 1704 | 8.46983219 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1739485620 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1739399220 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1739312820 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1739226420 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738967220 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738880820 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738794420 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738708020 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738621620 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738362420 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738276020 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738189620 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738103220 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1738016820 | 9.7 | 0.09 | 0.94 | 9.7 | 9.7 | 9.7 | 720 |
| 1737757380 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1737670980 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1737584580 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1737498180 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1737152580 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1737066180 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1736979780 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1736893380 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1736806980 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1736547780 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1736374980 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1736288580 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1736202180 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1735942980 | 9.61 | 0.02 | 0.26 | 9.61 | 9.61 | 9.61 | 275 |
| 1735856940 | 9.585 | 0 | 0.00 | 9.585 | 9.585 | 9.585 | 0 |
| 1735684140 | 9.585 | 0 | 0.00 | 9.585 | 9.585 | 9.585 | 0 |
| 1735597740 | 9.585 | 0.17 | 1.75 | 9.585 | 9.585 | 9.585 | 606 |
| 1735309800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1735223400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1735050600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734964200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734705000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734618600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734532200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734445800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734359400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734100200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734013800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733927400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733841000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733754600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733495400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733409000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733322600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733236200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1733149800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732890600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732717800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732631400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732545000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732285800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732199400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732113000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732026600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1731940200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
