Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 150 | 0.01 | 0.025 | 0.01 | 89854 | 0.02370787 | CS |
| 4 | 0.0158 | 171.739130435 | 0.0092 | 0.025 | 0.005 | 34647 | 0.01827224 | CS |
| 12 | 0.0125 | 100 | 0.0125 | 0.03 | 0.005 | 32849 | 0.01809555 | CS |
| 26 | 0.019 | 316.666666667 | 0.006 | 0.03 | 0.0045 | 72983 | 0.01954657 | CS |
| 52 | 0.013 | 108.333333333 | 0.012 | 0.03 | 0.004 | 50341 | 0.01860911 | CS |
| 156 | -0.009546 | -27.6327215886 | 0.034546 | 0.0825 | 0.0001 | 41268 | 0.02821972 | CS |
| 260 | -0.2255 | -90.0199600798 | 0.2505 | 0.53943 | 0.0001 | 74801 | 0.15740615 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.025 | 0.004 | 19.05 | 0.0151 | 0.025 | 0.0151 | 284272 |
| 1735856700 | 0.021 | 0.006 | 40.00 | 0.015 | 0.021 | 0.015 | 55933 |
| 1735683960 | 0.015 | 0.005 | 50.00 | 0.0101 | 0.015 | 0.0101 | 9500 |
| 1735597740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9712 |
| 1735338000 | 0.01 | -0.0075 | -42.86 | 0.01 | 0.01 | 0.01 | 82992 |
| 1735252020 | 0.0175 | 0.0075 | 75.00 | 0.0175 | 0.0175 | 0.0175 | 2000 |
| 1735078200 | 0.01 | 0.005 | 100.00 | 0.0054 | 0.01 | 0.005 | 11562 |
| 1734992400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6200 |
| 1734733200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1734646800 | 0.005 | -0.0015 | -23.08 | 0.0054 | 0.0054 | 0.005 | 5000 |
| 1734560940 | 0.0065 | 0.0015 | 30.00 | 0.0065 | 0.0065 | 0.0065 | 34475 |
| 1734474540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734388140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8700 |
| 1734128940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1734042480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1733955900 | 0.005 | -0.0042 | -45.65 | 0.005 | 0.005 | 0.005 | 7000 |
| 1733869200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1733782800 | 0.0092 | 0.0042 | 84.00 | 0.0092 | 0.0092 | 0.0092 | 20000 |
| 1733523900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733437500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7500 |
| 1733350980 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3334 |
| 1733264580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733178180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1435 |
| 1732919340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732746540 | 0.005 | 0 | 0.00 | 0.0128 | 0.0128 | 0.005 | 16002 |
| 1732660140 | 0.005 | -0.015 | -75.00 | 0.0127 | 0.0127 | 0.005 | 3600 |
| 1732573560 | 0.02 | 0.004 | 25.00 | 0.0092999 | 0.02 | 0.0092999 | 351000 |
| 1732314000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3829 |
| 1732227900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 4333 |
| 1732141740 | 0.016 | 0.011 | 220.00 | 0.0092999 | 0.016 | 0.0092999 | 29067 |
| 1732054800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1700 |
| 1731968640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1731709260 | 0.005 | -0.0043 | -46.24 | 0.005 | 0.005 | 0.005 | 2300 |
| 1731622800 | 0.0092999 | 0.0042999 | 86.00 | 0.0092999 | 0.0092999 | 0.0092999 | 6799 |
| 1731536760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1731450480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11500 |
| 1731363600 | 0.005 | -0.0075 | -60.00 | 0.005 | 0.005 | 0.005 | 23434 |
| 1731104400 | 0.0125 | 0.0075 | 150.00 | 0.0125 | 0.0125 | 0.0125 | 21000 |
| 1731018540 | 0.005 | -0.015 | -75.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1730931600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730845680 | 0.015 | 0.0056 | 59.57 | 0.015 | 0.015 | 0.015 | 5000 |
| 1730759160 | 0.0094 | -0.0056 | -37.33 | 0.015 | 0.015 | 0.0094 | 13697 |
| 1730496420 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1730409900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730323500 | 0.03 | 0.015 | 100.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1730237280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1730150880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1729891560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729805160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1492 |
| 1729718940 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1729632300 | 0.02 | 0.0075 | 60.00 | 0.015 | 0.02 | 0.015 | 71900 |
| 1729545600 | 0.0125 | -0.0075 | -37.50 | 0.0125 | 0.0125 | 0.0125 | 2500 |
| 1729286400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 258838 |
| 1729200000 | 0.02 | 0.0075 | 60.00 | 0.02 | 0.02 | 0.02 | 132000 |
| 1729113960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 4500 |
| 1729027620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728941220 | 0.0125 | 0.0025 | 25.00 | 0.0125 | 0.0155 | 0.0125 | 17500 |
| 1728681900 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 3555 |
| 1728595560 | 0.0101 | -0.0049 | -32.67 | 0.0101 | 0.0101 | 0.0101 | 10000 |
| 1728508800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8299 |
| 1728422580 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1728336000 | 0.025 | 0.01 | 66.67 | 0.015 | 0.025 | 0.006 | 177710 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
