Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 12.9032258065 | 0.0062 | 0.0072 | 0.0008 | 221409 | 0.00717747 | CS |
| 4 | 0.001 | 16.6666666667 | 0.006 | 0.0078 | 0.0008 | 135830 | 0.00725655 | CS |
| 12 | 0.0038 | 118.75 | 0.0032 | 0.009 | 0.0001 | 139286 | 0.00674991 | CS |
| 26 | -0.0025 | -26.3157894737 | 0.0095 | 0.011 | 0.0001 | 173258 | 0.00833894 | CS |
| 52 | 0.0053 | 311.764705882 | 0.0017 | 0.0279 | 0.0001 | 590100 | 0.01230818 | CS |
| 156 | -0.0095 | -57.5757575758 | 0.0165 | 0.0279 | 1.0E-6 | 1252411 | 0.00875091 | CS |
| 260 | -1.363 | -99.4890510949 | 1.37 | 2.6 | 1.0E-6 | 953622 | 0.02736778 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739485320 | 0.007 | 0 | 0.00 | 0.003 | 0.007 | 0.003 | 4000 |
| 1739398920 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0026 | 110500 |
| 1739312940 | 0.007 | -0.0002 | -2.78 | 0.0026 | 0.007 | 0.0026 | 10200 |
| 1739226000 | 0.0072 | 0 | 0.00 | 0.0052 | 0.0072 | 0.0008 | 832644 |
| 1738967160 | 0.0072 | 0 | 0.00 | 0.0062 | 0.0072 | 0.0062 | 149700 |
| 1738880400 | 0.0072 | 0 | 0.00 | 0.0052 | 0.0072 | 0.0052 | 21000 |
| 1738794000 | 0.0072 | -0.0003 | -4.00 | 0.0051 | 0.0072 | 0.0051 | 55000 |
| 1738708080 | 0.0075 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0062 | 241200 |
| 1738621740 | 0.0075 | 0.0003 | 4.17 | 0.0072 | 0.0075 | 0.0055 | 193300 |
| 1738362480 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1738276080 | 0.0072 | 0 | 0.00 | 0.006 | 0.0072 | 0.006 | 128440 |
| 1738189740 | 0.0072 | 0 | 0.00 | 0.006 | 0.0072 | 0.006 | 57050 |
| 1738103280 | 0.0072 | -0.0002 | -2.70 | 0.0074 | 0.0078 | 0.006 | 283859 |
| 1738016640 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1737757440 | 0.0074 | 0 | 0.00 | 0.006 | 0.0074 | 0.006 | 1120 |
| 1737671220 | 0.0074 | 0 | 0.00 | 0.006 | 0.0074 | 0.006 | 2569 |
| 1737584640 | 0.0074 | -0.0002 | -2.63 | 0.006 | 0.0074 | 0.006 | 81603 |
| 1737498540 | 0.0076 | -0.0008 | -9.52 | 0.006 | 0.0076 | 0.006 | 1100 |
| 1737152520 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1737066120 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1736979720 | 0.0084 | 0.0033 | 64.71 | 0.0084 | 0.0084 | 0.0061 | 3202 |
| 1736893380 | 0.0051 | -0.0029 | -36.25 | 0.008 | 0.009 | 0.0051 | 239527 |
| 1736806800 | 0.008 | 0.0029 | 56.86 | 0.0069 | 0.008 | 0.0069 | 168870 |
| 1736547720 | 0.0051 | -0.0019 | -27.14 | 0.0051 | 0.007 | 0.0051 | 1732000 |
| 1736375340 | 0.007 | 0.0002 | 2.94 | 0.0051 | 0.0076 | 0.0051 | 52651 |
| 1736288940 | 0.0068 | -0.0008 | -10.53 | 0.0068 | 0.0068 | 0.0068 | 226 |
| 1736202360 | 0.0076 | -0.0003 | -3.80 | 0.0055 | 0.0079 | 0.0051 | 153300 |
| 1735943100 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1735856700 | 0.0079 | -0.0002 | -2.47 | 0.0079 | 0.0079 | 0.0051 | 78000 |
| 1735683960 | 0.0081 | -0.0001 | -1.22 | 0.0081 | 0.0081 | 0.0051 | 63500 |
| 1735597740 | 0.0082 | 0.0007 | 9.33 | 0.0055 | 0.0082 | 0.0051 | 120410 |
| 1735338000 | 0.0075 | -0.0015 | -16.67 | 0.006 | 0.009 | 0.002 | 662200 |
| 1735251600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735078800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734992400 | 0.009 | 0.0012 | 15.38 | 0.0051 | 0.009 | 0.0051 | 53087 |
| 1734733200 | 0.0078 | -0.0012 | -13.33 | 0.0051 | 0.0078 | 0.0051 | 47700 |
| 1734647340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734560940 | 0.009 | 0.0026 | 40.63 | 0.008 | 0.009 | 0.0052 | 103000 |
| 1734474360 | 0.0064 | -0.0018 | -21.95 | 0.0001 | 0.009 | 0.0001 | 112666 |
| 1734388140 | 0.0082 | 0.0002 | 2.50 | 0.0062 | 0.009 | 0.0055 | 90000 |
| 1734128880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734042480 | 0.008 | 0 | 0.00 | 0.0062 | 0.008 | 0.0062 | 7577 |
| 1733955900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6281 |
| 1733869200 | 0.008 | 0 | 0.00 | 0.0062 | 0.008 | 0.0062 | 21000 |
| 1733782800 | 0.008 | 0 | 0.00 | 0.0062 | 0.008 | 0.0062 | 5700 |
| 1733523600 | 0.008 | 0.0002 | 2.56 | 0.0071 | 0.008 | 0.0071 | 10723 |
| 1733437500 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 99970 |
| 1733350980 | 0.0078 | 0 | 0.00 | 0.006 | 0.0078 | 0.006 | 112255 |
| 1733264700 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.005 | 81376 |
| 1733178180 | 0.0078 | 0 | 0.00 | 0.0045 | 0.0078 | 0.0045 | 14005 |
| 1732918200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0038 | 22025 |
| 1732746540 | 0.0078 | -0.0002 | -2.50 | 0.0037 | 0.0078 | 0.0037 | 22566 |
| 1732659960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732573560 | 0.008 | -0.0008 | -9.09 | 0.008 | 0.008 | 0.008 | 4070 |
| 1732314000 | 0.0088 | 0.0058 | 193.33 | 0.0032 | 0.0088 | 0.0032 | 6700 |
| 1732227900 | 0.003 | -0.0025 | -45.45 | 0.0055 | 0.009 | 0.003 | 1078917 |
| 1732141740 | 0.0055 | -0.0039 | -41.49 | 0.0055 | 0.0055 | 0.0055 | 1000 |
| 1732055040 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731968640 | 0.0094 | -0.0006 | -6.00 | 0.0055 | 0.0094 | 0.0055 | 700 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
