Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0067 | 19.1428571429 | 0.035 | 0.0417 | 0.03213 | 17149 | 0.03762271 | CS |
| 4 | 0.0121 | 40.8783783784 | 0.0296 | 0.0417 | 0.0273 | 20137 | 0.03228582 | CS |
| 12 | 0.0134 | 47.3498233216 | 0.0283 | 0.0417 | 0.0231 | 35245 | 0.02955386 | CS |
| 26 | 0.0126 | 43.2989690722 | 0.0291 | 0.0441 | 0.0231 | 30394 | 0.03210732 | CS |
| 52 | 0.01695 | 68.4848484848 | 0.02475 | 0.0565 | 0.0231 | 30292 | 0.03415188 | CS |
| 156 | -0.1467 | -77.8662420382 | 0.1884 | 0.19328 | 0.0131 | 35020 | 0.05022115 | CS |
| 260 | -0.16427 | -79.7543331553 | 0.20597 | 0.492665 | 0.0131 | 49538 | 0.19397935 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0417 | 0.0057 | 15.83 | 0.0405 | 0.0417 | 0.0405 | 5068 |
| 1739917740 | 0.036 | 0.00387 | 12.04 | 0.04 | 0.04 | 0.036 | 13810 |
| 1739572020 | 0.03213 | -0.00687 | -17.62 | 0.03213 | 0.03213 | 0.03213 | 385 |
| 1739485320 | 0.039 | 0.004 | 11.43 | 0.0395 | 0.0395 | 0.039 | 41800 |
| 1739398920 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 12600 |
| 1739312940 | 0.03 | -0.008 | -21.05 | 0.035612 | 0.035612 | 0.03 | 18300 |
| 1739226000 | 0.038 | 0.005 | 15.15 | 0.0349 | 0.038 | 0.0349 | 16000 |
| 1738967160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1000 |
| 1738880400 | 0.033 | 0.0018 | 5.77 | 0.033 | 0.033 | 0.033 | 1200 |
| 1738794000 | 0.0312 | 0.0006 | 1.96 | 0.0312 | 0.0312 | 0.0312 | 605 |
| 1738708080 | 0.0306 | -0.0018 | -5.56 | 0.03195 | 0.03195 | 0.0306 | 26000 |
| 1738621740 | 0.0324 | 0.0014 | 4.52 | 0.0324 | 0.0324 | 0.0324 | 100 |
| 1738362000 | 0.031 | 0.002 | 6.90 | 0.0315 | 0.0315 | 0.031 | 62900 |
| 1738276080 | 0.029 | -0.0011 | -3.65 | 0.0273 | 0.029 | 0.0273 | 52000 |
| 1738189440 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1738103040 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1738016640 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1737757440 | 0.0301 | 0.0005 | 1.69 | 0.03 | 0.0316 | 0.03 | 55250 |
| 1737671220 | 0.0296 | -0.0006 | -1.99 | 0.0296 | 0.0296 | 0.0296 | 100 |
| 1737584940 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1737498540 | 0.0302 | -0.0013 | -4.13 | 0.0314 | 0.0314 | 0.0302 | 55000 |
| 1737152880 | 0.0315 | 0.0021 | 7.14 | 0.0349 | 0.0349 | 0.02675 | 14100 |
| 1737066420 | 0.0294 | 0.0004 | 1.38 | 0.029 | 0.0296 | 0.029 | 84800 |
| 1736979720 | 0.029 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 16000 |
| 1736893200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736806800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1000 |
| 1736547720 | 0.029 | -0.00065 | -2.19 | 0.029 | 0.029 | 0.029 | 200 |
| 1736375340 | 0.02965 | 0 | 0.00 | 0.02965 | 0.02965 | 0.02965 | 0 |
| 1736288940 | 0.02965 | 0.00165 | 5.89 | 0.0322 | 0.0322 | 0.02965 | 9200 |
| 1736202180 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735942980 | 0.028 | -0.001 | -3.45 | 0.027908 | 0.029 | 0.02775 | 47605 |
| 1735856700 | 0.029 | 0.0012 | 4.32 | 0.029 | 0.029 | 0.029 | 2000 |
| 1735683960 | 0.0278 | -0.0002 | -0.71 | 0.0262 | 0.0284 | 0.025 | 3610 |
| 1735597740 | 0.028 | -0.0023 | -7.59 | 0.0282 | 0.0282 | 0.028 | 2005 |
| 1735338000 | 0.0303 | 0.003 | 10.99 | 0.030451 | 0.03205 | 0.028 | 118000 |
| 1735252020 | 0.0273 | 0.0002 | 0.74 | 0.0273 | 0.0273 | 0.0273 | 132 |
| 1735078200 | 0.0271 | -0.000713 | -2.56 | 0.0271 | 0.0271 | 0.0271 | 51000 |
| 1734992400 | 0.027813 | -0.001037 | -3.59 | 0.02718 | 0.028 | 0.02718 | 36275 |
| 1734733200 | 0.02885 | -0.00185 | -6.03 | 0.02915 | 0.02915 | 0.02848 | 5660 |
| 1734646800 | 0.0307 | 0.00173 | 5.97 | 0.0307 | 0.0307 | 0.0307 | 799 |
| 1734560940 | 0.02897 | -0.00088 | -2.95 | 0.0292 | 0.0292 | 0.02897 | 490 |
| 1734474360 | 0.02985 | -0.00205 | -6.43 | 0.0231 | 0.02985 | 0.0231 | 3550 |
| 1734388140 | 0.0319 | 0.002 | 6.69 | 0.0275 | 0.0319 | 0.0275 | 5935 |
| 1734128940 | 0.0299 | -0.00105 | -3.39 | 0.0299 | 0.0299 | 0.0299 | 103000 |
| 1734042480 | 0.03095 | 0.00395 | 14.63 | 0.03039 | 0.0318 | 0.0297 | 126855 |
| 1733955900 | 0.027 | -0.001496 | -5.25 | 0.028 | 0.028 | 0.027 | 2100 |
| 1733869200 | 0.028496 | 0.000496 | 1.77 | 0.0283 | 0.03 | 0.0283 | 427500 |
| 1733782800 | 0.028 | -0.0004 | -1.41 | 0.0283 | 0.03045 | 0.028 | 40345 |
| 1733523600 | 0.0284 | 0.0014 | 5.19 | 0.0251 | 0.0284 | 0.0251 | 118697 |
| 1733437500 | 0.027 | 0.0001 | 0.37 | 0.0296 | 0.0296 | 0.027 | 6000 |
| 1733350980 | 0.0269 | 0.0013 | 5.08 | 0.0269 | 0.0269 | 0.0269 | 5000 |
| 1733264700 | 0.0256 | 0.0004 | 1.59 | 0.02705 | 0.02705 | 0.0251 | 35010 |
| 1733178180 | 0.0252 | -0.0051 | -16.83 | 0.03 | 0.032 | 0.0252 | 20752 |
| 1732918200 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 200 |
| 1732746540 | 0.0303 | -0.0019 | -5.90 | 0.0283 | 0.032471 | 0.0283 | 11639 |
| 1732660140 | 0.0322 | -0.0007 | -2.13 | 0.0297 | 0.0322 | 0.0297 | 15000 |
| 1732573560 | 0.0329 | 0.0045 | 15.85 | 0.03285 | 0.0329 | 0.03285 | 16259 |
| 1732314000 | 0.0284 | -0.00205 | -6.73 | 0.0325 | 0.0325 | 0.0284 | 13760 |
| 1732227900 | 0.03045 | 0.00045 | 1.50 | 0.0312 | 0.0312 | 0.03045 | 10500 |
| 1732141740 | 0.03 | -0.0025 | -7.69 | 0.0324 | 0.0324 | 0.0283 | 48610 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
