Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.11 | 17.11 | 17.11 | 398 | 17.11 | DR |
| 4 | 0 | 0 | 17.11 | 17.11 | 17.11 | 398 | 17.11 | DR |
| 12 | -2.1 | -10.9318063509 | 19.21 | 19.21 | 17.11 | 342 | 18.48007321 | DR |
| 26 | 1.41 | 8.98089171975 | 15.7 | 19.21 | 14.25 | 943 | 15.98526539 | DR |
| 52 | 2.16 | 14.4481605351 | 14.95 | 19.21 | 13.44 | 917 | 15.81737657 | DR |
| 156 | -2.25 | -11.6219008264 | 19.36 | 24.99 | 13.44 | 940 | 16.78528095 | DR |
| 260 | -10.14 | -37.2110091743 | 27.25 | 37.11 | 13.44 | 4054 | 21.75235347 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 17.11 | -1.89 | -9.95 | 17.11 | 17.11 | 17.11 | 398 |
| 1730410200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730323800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730237400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730151000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729891800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729805400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729719000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729632600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729546200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729287000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729200600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729114200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729027800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728941400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728682200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728595800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728509400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728423000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728336600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728077400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727991000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727904600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727818200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727731800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727472600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727386200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2 |
| 1727299740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727213340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727126940 | 19 | -0.21 | -1.09 | 19 | 19 | 19 | 766 |
| 1726867560 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1726781160 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1726694760 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1726608360 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1726521960 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1726262760 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1726176360 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1726089960 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1726003560 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1725917160 | 19.21 | 2.92 | 17.93 | 19.21 | 19.21 | 19.21 | 200 |
| 1725657600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1725571200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1725484800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1725398400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1725052800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1724966400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1724880000 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1724793600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1724707200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1724448000 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1724361600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1724275200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1724188800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1724102400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1723843200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1723756800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1723670400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1723584000 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1723497600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1723238400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1723152000 | 16.29 | -0.61 | -3.61 | 16.29 | 16.29 | 16.29 | 106 |
| 1723065720 | 16.9 | 0.69 | 4.26 | 16.9 | 16.9 | 16.9 | 158 |
| 1722979800 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 8 |
| 1722868200 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
