Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.04182509506 | 13.15 | 13.15 | 12.5 | 43322 | 13.01246366 | CS |
| 4 | 0 | 0 | 12.75 | 13.15 | 12.5 | 85837 | 13.04484148 | CS |
| 12 | 0.5 | 4.08163265306 | 12.25 | 13.15 | 11.27 | 75048 | 12.55039902 | CS |
| 26 | 1.935 | 17.8918169209 | 10.815 | 13.15 | 10.31 | 65362 | 12.05876694 | CS |
| 52 | 2.9 | 29.4416243655 | 9.85 | 13.15 | 8.5 | 59678 | 11.06984944 | CS |
| 156 | -1.45 | -10.2112676056 | 14.2 | 14.2 | 8.5 | 85929 | 11.1046692 | CS |
| 260 | -1.45 | -10.2112676056 | 14.2 | 14.2 | 8.5 | 85929 | 11.1046692 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 12.75 | -0.25 | -1.92 | 12.92 | 12.95 | 12.5 | 130393 |
| 1740695340 | 13 | 0.07 | 0.54 | 13.03 | 13.05 | 12.92 | 177453 |
| 1740608400 | 12.93 | -0.14 | -1.07 | 13.0275 | 13.05 | 12.93 | 1657 |
| 1740522480 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 205 |
| 1740435600 | 13.07 | -0.03 | -0.23 | 13.08 | 13.08 | 13 | 30934 |
| 1740176400 | 13.1 | 0.09 | 0.73 | 13.15 | 13.15 | 13 | 6360 |
| 1740090480 | 13.005 | -0.05 | -0.34 | 13.05 | 13.05 | 13 | 3847 |
| 1740003960 | 13.05 | 0.09 | 0.69 | 13.03 | 13.15 | 13.03 | 4580 |
| 1739917740 | 12.96 | -0.05 | -0.38 | 13.03 | 13.1 | 12.95 | 10506 |
| 1739572020 | 13.01 | 0.02 | 0.15 | 13 | 13.065 | 13 | 13105 |
| 1739485320 | 12.99 | -0.08 | -0.61 | 13.07 | 13.07 | 12.99 | 3700 |
| 1739398920 | 13.07 | 0.03 | 0.23 | 13.07 | 13.09 | 13.05 | 60884 |
| 1739312940 | 13.04 | 0.01 | 0.08 | 13.025 | 13.04 | 13.01 | 690 |
| 1739226000 | 13.03 | 0.03 | 0.23 | 13.01 | 13.07 | 13.01 | 35429 |
| 1738967160 | 13 | -0.05 | -0.38 | 13.05 | 13.07 | 12.94 | 7748 |
| 1738880400 | 13.05 | -0.03 | -0.23 | 13.1 | 13.1 | 12.75 | 15730 |
| 1738794000 | 13.08 | 0.28 | 2.19 | 12.95 | 13.08 | 12.9 | 1115604 |
| 1738708080 | 12.8 | -0.03 | -0.23 | 12.8 | 12.97 | 12.7784 | 4182 |
| 1738621740 | 12.83 | 0.01 | 0.08 | 12.83 | 12.83 | 12.8003 | 85202 |
| 1738362000 | 12.82 | 0.06 | 0.47 | 12.75 | 12.83 | 12.75 | 53089 |
| 1738276080 | 12.76 | 0.14 | 1.11 | 12.7 | 12.76 | 12.7 | 895 |
| 1738189740 | 12.62 | -0.08 | -0.63 | 12.62 | 12.62 | 12.62 | 30035 |
| 1738103280 | 12.7 | -0.01 | -0.08 | 12.6675 | 12.7 | 12.62 | 31990 |
| 1738016820 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 1313 |
| 1737757440 | 12.71 | 0.02 | 0.16 | 12.77 | 12.77 | 12.71 | 505 |
| 1737671220 | 12.69 | 0.23 | 1.85 | 12.47 | 12.69 | 12.46 | 17069 |
| 1737584640 | 12.46 | 0.1 | 0.81 | 12.46 | 12.46 | 12.46 | 607 |
| 1737498480 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1737152880 | 12.36 | -0.05 | -0.40 | 12.36 | 12.36 | 12.36 | 211 |
| 1737066420 | 12.41 | 0.01 | 0.08 | 12.35 | 12.42 | 12.35 | 20278 |
| 1736979720 | 12.4 | 0.1 | 0.81 | 12.41 | 12.42 | 12.32 | 44302 |
| 1736893380 | 12.3 | 0 | 0.00 | 12.37 | 12.55 | 12.3 | 24805 |
| 1736806800 | 12.3 | 0.1 | 0.82 | 12.37 | 12.37 | 12.25 | 9117 |
| 1736547720 | 12.2 | -0.15 | -1.21 | 12.31 | 12.31 | 12.2 | 4906 |
| 1736375340 | 12.35 | 0.19 | 1.56 | 12.24 | 12.4 | 12.24 | 3577 |
| 1736288940 | 12.16 | -0.07 | -0.57 | 12.2925 | 12.2925 | 12.16 | 1101730 |
| 1736202360 | 12.23 | 0.08 | 0.66 | 12.23 | 12.23 | 12.23 | 891 |
| 1735942980 | 12.15 | -0.09 | -0.74 | 11.86 | 12.17 | 11.86 | 2660 |
| 1735856700 | 12.24 | 0 | 0.00 | 12.2399 | 12.24 | 11.75 | 3294 |
| 1735683960 | 12.24 | 0 | 0.00 | 12.15 | 12.24 | 11.81 | 7320 |
| 1735597740 | 12.24 | -0.03 | -0.24 | 12.26 | 12.26 | 11.27 | 29106 |
| 1735338000 | 12.27 | 0.04 | 0.33 | 12.265 | 12.28 | 12.25 | 9050 |
| 1735252020 | 12.23 | 0.01 | 0.08 | 12.25 | 12.2725 | 12.23 | 970 |
| 1735078200 | 12.22 | 0.02 | 0.16 | 12.3 | 12.3 | 12.22 | 2105 |
| 1734992400 | 12.2 | -0.19 | -1.53 | 12.38 | 12.38 | 11.5513 | 52000 |
| 1734733200 | 12.39 | 0.33 | 2.72 | 12.35 | 12.39 | 12.07 | 13232 |
| 1734646800 | 12.0625 | -0.24 | -1.93 | 12.27 | 12.34 | 11.81 | 4277 |
| 1734560940 | 12.3 | 0.05 | 0.41 | 12.49 | 12.49 | 12.3 | 5034 |
| 1734474360 | 12.25 | -0.25 | -2.00 | 12.39 | 12.5 | 12.25 | 27507 |
| 1734388140 | 12.5 | 0.2 | 1.63 | 12.31 | 12.53 | 12.31 | 30336 |
| 1734128940 | 12.3 | -0.05 | -0.40 | 12.31 | 12.4 | 12.3 | 300 |
| 1734042480 | 12.35 | 0.08 | 0.65 | 12.27 | 12.64 | 12.25 | 543601 |
| 1733955900 | 12.27 | 0.37 | 3.11 | 11.66 | 12.29 | 11.66 | 143453 |
| 1733869200 | 11.9 | -0.45 | -3.64 | 12.4375 | 12.5 | 11.7 | 254232 |
| 1733782800 | 12.35 | -0.05 | -0.40 | 12.48 | 12.48 | 12.25 | 736 |
| 1733523600 | 12.4 | 0.15 | 1.22 | 12.25 | 12.4 | 12.25 | 228 |
| 1733437500 | 12.25 | -0.05 | -0.41 | 12.37 | 12.37 | 12.25 | 532 |
| 1733350980 | 12.3 | 0.03 | 0.27 | 12.39 | 12.39 | 12.08 | 53835 |
| 1733264700 | 12.267 | 0.26 | 2.14 | 12.01 | 12.267 | 12.01 | 1111 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
