Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 94.0381 | -1.02 | -1.08 | 94.1171 | 94.1171 | 93.6231 | 2066 |
| 1741641600 | 95.0624 | 0.2 | 0.21 | 95.0624 | 95.0624 | 95.0624 | 737 |
| 1741386000 | 94.86 | -0.96 | -1.00 | 94.5502 | 94.86 | 94.5502 | 2656 |
| 1741300140 | 95.8174 | 0.14 | 0.15 | 95.5178 | 95.8174 | 95.4377 | 2195 |
| 1741213440 | 95.6779 | -0.41 | -0.43 | 95.7479 | 95.7479 | 95.6779 | 773 |
| 1741126800 | 96.0898 | -2.19 | -2.23 | 95.3423 | 96.0898 | 95.3423 | 2260 |
| 1741040760 | 98.2808 | 0.43 | 0.44 | 98.2808 | 98.2808 | 98.2808 | 1112 |
| 1740781260 | 97.8511 | -0.44 | -0.45 | 97.8511 | 97.8511 | 97.8511 | 101 |
| 1740695340 | 98.2892 | 0.47 | 0.48 | 98.2892 | 98.2892 | 98.2892 | 324 |
| 1740608880 | 97.8169 | 0 | 0.00 | 97.8169 | 97.8169 | 97.8169 | 0 |
| 1740522480 | 97.8169 | -0.06 | -0.06 | 97.929 | 98.0591 | 97.8169 | 22762 |
| 1740435600 | 97.879 | -0.91 | -0.92 | 97.879 | 97.879 | 97.879 | 498 |
| 1740176400 | 98.7841 | -0.14 | -0.14 | 99.0304 | 99.0304 | 98.7841 | 21034 |
| 1740090480 | 98.9195 | -0.48 | -0.48 | 99.1104 | 99.1696 | 98.9195 | 4464 |
| 1740003960 | 99.3945 | 0.51 | 0.52 | 99.1396 | 99.6501 | 99.1396 | 8333 |
| 1739917740 | 98.8816 | -0.23 | -0.23 | 98.6806 | 99.1496 | 98.6806 | 3023 |
| 1739572020 | 99.1096 | 0.42 | 0.42 | 99.1096 | 99.1096 | 98.8995 | 652 |
| 1739485320 | 98.6909 | 0.98 | 1.01 | 98.2191 | 98.6909 | 98.2191 | 4096 |
| 1739398920 | 97.7076 | -1.01 | -1.02 | 97.6789 | 97.811 | 97.5881 | 4270 |
| 1739312940 | 98.7135 | -0.05 | -0.05 | 98.1591 | 98.7135 | 98.1391 | 4251 |
| 1739226000 | 98.7636 | 0.06 | 0.06 | 98.1309 | 98.8127 | 98.1309 | 912 |
| 1738967160 | 98.6999 | -0.27 | -0.28 | 98.7506 | 98.9595 | 98.6206 | 5293 |
| 1738880400 | 98.974 | 0.78 | 0.80 | 99.1496 | 99.25 | 97.9915 | 4690 |
| 1738794000 | 98.192 | -0.53 | -0.54 | 98.2308 | 98.54 | 98.192 | 10044 |
| 1738708080 | 98.7237 | 0.04 | 0.04 | 98.3692 | 98.7237 | 98.3692 | 11104 |
| 1738621740 | 98.6817 | -0.64 | -0.64 | 98.3192 | 98.883 | 98.3192 | 4272 |
| 1738362000 | 99.3168 | -0.07 | -0.07 | 99.4197 | 99.4297 | 99.3168 | 886 |
| 1738276080 | 99.3903 | 0.52 | 0.52 | 99.3897 | 99.4197 | 99.1596 | 4403 |
| 1738189740 | 98.8716 | -0.16 | -0.17 | 98.8805 | 99.2735 | 98.8716 | 3703 |
| 1738103280 | 99.0354 | -0.3 | -0.31 | 98.8995 | 99.4097 | 98.8995 | 3579 |
| 1738016820 | 99.34 | -0.33 | -0.33 | 99.1196 | 99.34 | 98.7106 | 3361 |
| 1737757440 | 99.672 | 0.09 | 0.09 | 99.4097 | 99.672 | 99.4097 | 1197 |
| 1737671220 | 99.5797 | 0.4 | 0.40 | 98.8805 | 99.5797 | 98.6006 | 2640 |
| 1737584640 | 99.1796 | -0.28 | -0.29 | 99.0204 | 99.3197 | 99.0204 | 9516 |
| 1737498540 | 99.4641 | 1.02 | 1.04 | 98.9795 | 99.4695 | 98.82 | 3961 |
| 1737152880 | 98.4429 | 0.53 | 0.54 | 98.0709 | 98.4429 | 98.0709 | 1645 |
| 1737066420 | 97.9131 | 1.3 | 1.34 | 97.1386 | 97.9131 | 96.9915 | 7574 |
| 1736979720 | 96.6149 | 1.12 | 1.18 | 97.34 | 97.34 | 96.6149 | 4299 |
| 1736893380 | 95.4922 | 0.26 | 0.28 | 95.4922 | 95.4922 | 95.4922 | 2514 |
| 1736806800 | 95.2303 | 0.55 | 0.58 | 94.9095 | 95.2303 | 94.9095 | 1044 |
| 1736547720 | 94.6774 | -1.58 | -1.64 | 94.95 | 94.95 | 94.6774 | 4140 |
| 1736375340 | 96.2554 | -0.02 | -0.03 | 95.9088 | 96.2554 | 95.9088 | 8750 |
| 1736288940 | 96.2796 | -0.49 | -0.51 | 96.2982 | 96.3786 | 96.2796 | 3934 |
| 1736202360 | 96.7684 | 1.65 | 1.73 | 96.7684 | 96.7684 | 96.6383 | 1300 |
| 1735942980 | 95.1224 | 0.25 | 0.27 | 95.1224 | 95.1224 | 95.1224 | 138 |
| 1735856700 | 94.87 | -0.02 | -0.02 | 96.2782 | 96.2782 | 94.87 | 2544 |
| 1735684140 | 94.8925 | 0 | 0.00 | 94.8925 | 94.8925 | 94.8925 | 0 |
| 1735597740 | 94.8925 | -1.28 | -1.33 | 95.3677 | 95.3677 | 94.6974 | 8630 |
| 1735338000 | 96.17 | -1.21 | -1.24 | 96.6483 | 96.7184 | 96.17 | 5766 |
| 1735252020 | 97.3819 | 1.23 | 1.28 | 97.2507 | 97.3819 | 97.2507 | 3182 |
| 1735078800 | 96.1543 | 0 | 0.00 | 96.1543 | 96.1543 | 96.1543 | 0 |
| 1734992400 | 96.1543 | -0.27 | -0.27 | 95.4277 | 96.1543 | 95.4277 | 1424 |
| 1734733200 | 96.4194 | 1.72 | 1.82 | 95.8379 | 96.4194 | 95.8379 | 5379 |
| 1734646800 | 94.7 | -2.8 | -2.87 | 95.0375 | 95.4235 | 94.7 | 11583 |
| 1734560940 | 97.4972 | -0.79 | -0.80 | 98.15 | 98.2886 | 97.4972 | 5285 |
| 1734474360 | 98.2846 | -1.11 | -1.11 | 98.1591 | 98.2846 | 98.1591 | 3868 |
| 1734388140 | 99.392 | 0.19 | 0.20 | 99.2196 | 99.392 | 99.2196 | 1701 |
| 1734128940 | 99.197 | -0.69 | -0.69 | 98.91 | 99.197 | 98.91 | 683 |
| 1734042480 | 99.89 | 0.4 | 0.40 | 99.5402 | 99.89 | 99.5402 | 1903 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
