Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1875 | -8.93921334923 | 2.0975 | 2.0975 | 1.72 | 1132 | 1.89169034 | CS |
| 12 | -0.29 | -13.1818181818 | 2.2 | 2.36 | 1.72 | 3898 | 2.07336809 | CS |
| 26 | -0.542 | -22.1044045677 | 2.452 | 4 | 1.72 | 3448 | 2.5537972 | CS |
| 52 | -0.3 | -13.5746606335 | 2.21 | 4 | 1.6015 | 3014 | 2.42434215 | CS |
| 156 | -5.59 | -74.5333333333 | 7.5 | 10.35 | 1.6015 | 3804 | 4.85511712 | CS |
| 260 | -4.64 | -70.8396946565 | 6.55 | 22.34 | 1.6015 | 3983 | 8.44416086 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739485200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739398800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739312400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1739226000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738966800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1738880400 | 1.91 | 0.05 | 2.96 | 1.94 | 1.94 | 1.91 | 700 |
| 1738794000 | 1.855 | 0.03 | 1.42 | 1.855 | 1.855 | 1.855 | 300 |
| 1738708080 | 1.829 | 0.05 | 2.75 | 1.955 | 1.955 | 1.829 | 425 |
| 1738621680 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738362480 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738276080 | 1.78 | 0.06 | 3.49 | 1.78 | 1.78 | 1.78 | 118 |
| 1738189740 | 1.72 | -0.06 | -3.10 | 1.72 | 1.72 | 1.72 | 233 |
| 1738103280 | 1.775 | -0.06 | -3.41 | 1.775 | 1.775 | 1.775 | 3399 |
| 1738016640 | 1.8377 | 0 | 0.00 | 1.8377 | 1.8377 | 1.8377 | 0 |
| 1737757440 | 1.8377 | -0.18 | -9.14 | 1.8377 | 1.8377 | 1.8377 | 180 |
| 1737671280 | 2.0226 | 0 | 0.00 | 2.0226 | 2.0226 | 2.0226 | 0 |
| 1737584880 | 2.0226 | 0 | 0.00 | 2.0226 | 2.0226 | 2.0226 | 0 |
| 1737498480 | 2.0226 | 0 | 0.00 | 2.0226 | 2.0226 | 2.0226 | 0 |
| 1737152880 | 2.0226 | 0.02 | 1.13 | 2.0975 | 2.0975 | 2.013 | 3700 |
| 1737066120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736979720 | 2 | -0.36 | -15.25 | 2 | 2 | 2 | 500 |
| 1736893740 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736807340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736548140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736375340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736288940 | 2.36 | 0.31 | 15.12 | 2.035 | 2.36 | 2.035 | 3000 |
| 1736202300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735943100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735856700 | 2.05 | -0.04 | -1.68 | 2.05 | 2.05 | 2.05 | 4500 |
| 1735683960 | 2.085 | -0.02 | -0.95 | 2.05 | 2.11 | 2 | 3050 |
| 1735597740 | 2.105 | -0.05 | -2.09 | 2.105 | 2.105 | 2.105 | 311 |
| 1735338000 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 10500 |
| 1735251000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735078200 | 2.1 | 0.08 | 3.96 | 2.136 | 2.136 | 2.1 | 5100 |
| 1734992400 | 2.02 | -0.1 | -4.72 | 2.02 | 2.02 | 2.02 | 130 |
| 1734733560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734647160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734560760 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734474360 | 2.12 | -0.03 | -1.40 | 2.12 | 2.12 | 2.12 | 2000 |
| 1734387600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734128400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734042000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733955600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733869200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733782800 | 2.15 | 0.1 | 4.88 | 2.15 | 2.15 | 2.15 | 200 |
| 1733523900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1733437500 | 2.05 | 0.14 | 7.33 | 2.05 | 2.05 | 2.05 | 750 |
| 1733351100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733264700 | 1.91 | -0.16 | -7.73 | 2.055 | 2.055 | 1.91 | 8200 |
| 1733178180 | 2.07 | -0.01 | -0.24 | 1.92 | 2.15 | 1.92 | 14150 |
| 1732918200 | 2.075 | 0.04 | 1.82 | 2.075 | 2.075 | 2.075 | 100 |
| 1732746540 | 2.0379999 | 0 | 0.00 | 2.0379999 | 2.0379999 | 2.0379999 | 0 |
| 1732660140 | 2.0379999 | -0.05 | -2.49 | 1.92 | 2.0379999 | 1.92 | 250 |
| 1732573560 | 2.09 | -0.11 | -5.00 | 2.16 | 2.16 | 2.09 | 29660 |
| 1732314000 | 2.2 | 0.05 | 2.33 | 2.2 | 2.2 | 2.2 | 6000 |
| 1732227900 | 2.15 | -0.02 | -0.92 | 2.2 | 2.2 | 2.15 | 8000 |
| 1732141740 | 2.17 | -0.04 | -1.72 | 2.23 | 2.23 | 2.17 | 2724 |
| 1732055040 | 2.208 | 0 | 0.00 | 2.208 | 2.208 | 2.208 | 0 |
| 1731968640 | 2.208 | -0.09 | -3.79 | 2.208 | 2.208 | 2.208 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
