Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 6.06060606061 | 0.0165 | 0.0175 | 0.0165 | 10750 | 0.01663953 | CS |
| 4 | 0 | 0 | 0.0175 | 0.01825 | 0.0165 | 13900 | 0.01763309 | CS |
| 12 | 0.00184 | 11.7496807152 | 0.01566 | 0.01825 | 0.01566 | 23144 | 0.0172049 | CS |
| 26 | -0.005 | -22.2222222222 | 0.0225 | 0.0227 | 0.0142 | 16918 | 0.01740354 | CS |
| 52 | 0.00445 | 34.0996168582 | 0.01305 | 0.0305 | 0.0106 | 17313 | 0.01981875 | CS |
| 156 | -0.05455 | -75.7113115892 | 0.07205 | 0.13 | 0.0106 | 38717 | 0.03096525 | CS |
| 260 | 0.0075 | 75 | 0.01 | 0.199 | 0.01 | 97200 | 0.08921274 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732227840 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732141440 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732055040 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731968640 | 0.0175 | 0.001 | 6.06 | 0.0175 | 0.0175 | 0.0175 | 3000 |
| 1731709260 | 0.0165 | -0.001 | -5.71 | 0.0165 | 0.0165 | 0.0165 | 18500 |
| 1731623280 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731536880 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731450480 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 10000 |
| 1731363600 | 0.0175 | -0.00075 | -4.11 | 0.0175 | 0.0175 | 0.0175 | 1000 |
| 1731104940 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
| 1731018540 | 0.01825 | 0.00075 | 4.29 | 0.0175 | 0.01825 | 0.0175 | 37000 |
| 1730928360 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730841960 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730755560 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730496360 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730409960 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730323560 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730237160 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730150760 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729891560 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729805160 | 0.0175 | 0.001 | 6.06 | 0.0175 | 0.0175 | 0.0175 | 100000 |
| 1729719000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729632600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729546200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729287000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729200600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729114200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729027800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1728941400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1728682200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1728595800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1728509400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1728423000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1728336600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1728077400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1727991000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1727904600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1727818200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1727731800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1727472600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1727386200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1727299740 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1727213340 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1727126940 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726867740 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726781340 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726694940 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726608540 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726522140 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726262940 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726176540 | 0.0165 | 0.00084 | 5.36 | 0.0165 | 0.0165 | 0.0165 | 800 |
| 1726089960 | 0.01566 | 0 | 0.00 | 0.01566 | 0.01566 | 0.01566 | 0 |
| 1726003560 | 0.01566 | 0 | 0.00 | 0.01566 | 0.01566 | 0.01566 | 0 |
| 1725917160 | 0.01566 | 0.00116 | 8.00 | 0.01566 | 0.01566 | 0.01566 | 38000 |
| 1725658080 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1725571680 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1725485280 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1725398880 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1725053280 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1724966880 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1724880480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1724794080 | 0.0145 | -0.00105 | -6.75 | 0.0145 | 0.0145 | 0.0145 | 32700 |
| 1724682600 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1724423400 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
