Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1732742760 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1732656360 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1732569960 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1732310760 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1732224360 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1732137960 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1732051560 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1731965160 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1731705960 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1731619560 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1731533160 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1731446760 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1731360360 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1731101160 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1731014760 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1730928360 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1730841960 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1730755560 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1730496360 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1730409960 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1730323560 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1730237160 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1730150760 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1729891560 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1729805160 | 17.12 | 0.56 | 3.38 | 17.25 | 17.25 | 16.71 | 209856 |
| 1729718940 | 16.559999 | -0.62 | -3.61 | 16.7 | 16.7 | 15.98 | 124758 |
| 1729632300 | 17.18 | 2.68 | 18.48 | 15.4 | 17.24 | 15.4 | 220105 |
| 1729545600 | 14.5 | -1.25 | -7.94 | 15.4 | 15.4 | 14.5 | 3717 |
| 1729286400 | 15.75 | -0.45 | -2.78 | 15.7745 | 16 | 15.59 | 16530 |
| 1729200000 | 16.2 | -0.03 | -0.18 | 16.2 | 16.2 | 16.2 | 1617 |
| 1729113960 | 16.23 | 0.78 | 5.05 | 16.309999 | 16.5 | 15.93 | 10690 |
| 1729027680 | 15.45 | -1.65 | -9.65 | 15.45 | 15.45 | 15.45 | 526 |
| 1728941100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1728681900 | 17.1 | -1.44 | -7.77 | 17.1 | 17.1 | 17.1 | 275 |
| 1728595620 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1728509220 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1728422820 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1728336420 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1728077220 | 18.54 | 1.38 | 8.04 | 17.75 | 18.54 | 17.75 | 7134 |
| 1727990760 | 17.16 | -0.35 | -2.00 | 17 | 17.38 | 17 | 805 |
| 1727904000 | 17.51 | 0 | 0.00 | 17.5 | 17.51 | 17.5 | 5107 |
| 1727818140 | 17.51 | 0.74 | 4.41 | 16.579999 | 17.51 | 16.579999 | 1144 |
| 1727731380 | 16.77 | 0.77 | 4.81 | 16 | 16.77 | 16 | 1095 |
| 1727472000 | 16 | -0.44 | -2.68 | 16 | 16 | 16 | 177 |
| 1727386200 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 100 |
| 1727299200 | 16.44 | -1.85 | -10.11 | 16.559999 | 16.559999 | 16.44 | 306 |
| 1727212800 | 18.29 | 0.89 | 5.11 | 18 | 18.5 | 17.6 | 15892 |
| 1727126940 | 17.4 | 0.52 | 3.08 | 17.4 | 18 | 17.24 | 8864 |
| 1726867200 | 16.88 | -0.4 | -2.31 | 16.88 | 16.88 | 16.88 | 1422 |
| 1726781220 | 17.28 | 0.38 | 2.25 | 17.38 | 17.4325 | 17.28 | 9017 |
| 1726694460 | 16.9 | -0.2 | -1.17 | 17.15 | 17.15 | 16.5 | 2171 |
| 1726608240 | 17.1 | 2.34 | 15.85 | 15.1 | 17.15 | 15.1 | 2135 |
| 1726521720 | 14.76 | 0.66 | 4.68 | 14.5 | 14.9 | 14.5 | 5105 |
| 1726262940 | 14.1 | 0.75 | 5.62 | 14.24 | 14.6 | 14.1 | 1003 |
| 1726176540 | 13.35 | 2.34 | 21.25 | 13.35 | 13.35 | 13.35 | 204 |
| 1726090140 | 11.01 | -0.88 | -7.40 | 11.75 | 11.75 | 11.01 | 1202 |
| 1726003500 | 11.89 | -0.56 | -4.50 | 12.25 | 12.26 | 11.82 | 1707 |
| 1725917160 | 12.45 | 0.06 | 0.48 | 12.46 | 12.46 | 12.45 | 202 |
| 1725658020 | 12.39 | -0.9 | -6.77 | 13.75 | 14 | 12.39 | 2314 |
| 1725571440 | 13.29 | -0.77 | -5.48 | 13.28 | 13.29 | 13.28 | 4007 |
| 1725485040 | 14.06 | -0.64 | -4.35 | 15.04 | 15.07 | 14.06 | 8750 |
| 1725398880 | 14.7 | -2.35 | -13.78 | 14.7 | 14.7 | 14.7 | 400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
