Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000205 | -20.5 | 0.001 | 0.001 | 0.0007 | 14213327 | 0.00085612 | CS |
| 4 | -0.00011 | -12.1546961326 | 0.000905 | 0.0012 | 0.0007 | 44407241 | 0.00090483 | CS |
| 12 | -0.000455 | -36.4 | 0.00125 | 0.00145 | 0.0007 | 25184149 | 0.00093759 | CS |
| 26 | -0.001405 | -63.8636363636 | 0.0022 | 0.0022 | 0.0007 | 17763964 | 0.0010827 | CS |
| 52 | -0.000805 | -50.3125 | 0.0016 | 0.0181 | 0.0007 | 24838058 | 0.00176694 | CS |
| 156 | -4.999205 | -99.9841 | 5 | 5.08 | 0.0006 | 9783464 | 0.00293359 | CS |
| 260 | -0.499205 | -99.841 | 0.5 | 75 | 0.0006 | 7181249 | 0.00586593 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.000795 | -5.0E-6 | -0.63 | 0.0008 | 0.0009 | 0.0007 | 78360545 |
| 1732227900 | 0.0008 | -9.5E-5 | -10.61 | 0.0009 | 0.00095 | 0.0008 | 30535280 |
| 1732141740 | 0.000895 | -5.0E-6 | -0.56 | 0.001 | 0.001 | 0.0008 | 13008309 |
| 1732054800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 6226914 |
| 1731968640 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 8425883 |
| 1731709260 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.00085 | 12870250 |
| 1731622800 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 104094762 |
| 1731536760 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 52620341 |
| 1731450480 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011999 | 0.0008 | 79109069 |
| 1731363600 | 0.0011 | 0.00015 | 15.79 | 0.0009 | 0.00115 | 0.0008 | 97586268 |
| 1731104400 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011 | 0.00085 | 58862760 |
| 1731018540 | 0.0011 | 0.0002 | 22.22 | 0.0011 | 0.0011999 | 0.0009 | 62358628 |
| 1730931600 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0011 | 0.0008 | 53867244 |
| 1730845680 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 10932856 |
| 1730759160 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 3051846 |
| 1730496420 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 22945384 |
| 1730409780 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0009 | 0.0007 | 45488657 |
| 1730323500 | 0.0007 | -0.00025 | -26.32 | 0.0009 | 0.001 | 0.0007 | 105270601 |
| 1730237280 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.001 | 0.0008 | 92797387 |
| 1730150880 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0008 | 26110407 |
| 1729891500 | 0.00095 | 5.0E-5 | 5.56 | 0.000905 | 0.001 | 0.0009 | 1981978 |
| 1729805160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 15181359 |
| 1729718940 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 11082841 |
| 1729632300 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 16977163 |
| 1729545600 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.00085 | 12238270 |
| 1729286400 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 5397466 |
| 1729200000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 349585 |
| 1729113960 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 6240850 |
| 1729027680 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0008 | 36808466 |
| 1728941220 | 0.00095 | 5.0E-5 | 5.56 | 0.0008 | 0.00095 | 0.0008 | 31048031 |
| 1728681900 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 13096554 |
| 1728595560 | 0.0008 | -0.00014 | -14.89 | 0.0009 | 0.001 | 0.0008 | 10202809 |
| 1728508800 | 0.00094 | 4.0E-5 | 4.44 | 0.0009 | 0.001 | 0.0008 | 4448758 |
| 1728422580 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 14185809 |
| 1728336000 | 0.0008 | -0.00015 | -15.79 | 0.001 | 0.001 | 0.0008 | 17764412 |
| 1728077220 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.001 | 0.0009 | 8418660 |
| 1727990760 | 0.0009 | 0 | 0.00 | 0.0008 | 0.00095 | 0.0008 | 7603591 |
| 1727904000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 12529224 |
| 1727818140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00096 | 0.0009 | 15072235 |
| 1727731380 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.0009 | 15639840 |
| 1727472000 | 0.001 | 4.0E-5 | 4.17 | 0.001 | 0.001 | 0.0009 | 30880358 |
| 1727386200 | 0.00096 | 6.0E-5 | 6.67 | 0.001 | 0.001 | 0.00085 | 20114646 |
| 1727299200 | 0.0009 | -9.5E-5 | -9.55 | 0.0009 | 0.001 | 0.00085 | 19064962 |
| 1727212800 | 0.000995 | -5.0E-6 | -0.50 | 0.0009 | 0.001 | 0.0009 | 30975747 |
| 1727126940 | 0.001 | -5.0E-5 | -4.76 | 0.0009 | 0.001 | 0.00085 | 29593381 |
| 1726867200 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 3582546 |
| 1726781220 | 0.0011 | 0.000125 | 12.82 | 0.0011 | 0.0011 | 0.0009 | 37979596 |
| 1726694460 | 0.000975 | -2.5E-5 | -2.50 | 0.001 | 0.0011 | 0.0009 | 29650972 |
| 1726608240 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011999 | 0.00095 | 27331781 |
| 1726521720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0013 | 0.00105 | 10577837 |
| 1726262940 | 0.0011 | 5.0E-5 | 4.76 | 0.001198 | 0.0011999 | 0.001 | 17772484 |
| 1726176540 | 0.00105 | -5.0E-5 | -4.55 | 0.0011999 | 0.0011999 | 0.001 | 25316449 |
| 1726090140 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 10207939 |
| 1726003500 | 0.0011999 | -0.00015 | -11.11 | 0.0014 | 0.0014 | 0.0011999 | 11757946 |
| 1725917160 | 0.00135 | 0.0001501 | 12.51 | 0.0013 | 0.0014499 | 0.0011 | 13516743 |
| 1725658020 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011 | 0.0014 | 0.0011 | 8858249 |
| 1725571440 | 0.00115 | -5.0E-5 | -4.17 | 0.0013 | 0.0013 | 0.0011 | 4350999 |
| 1725485040 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 9218727 |
| 1725398880 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 961298 |
| 1725053340 | 0.0013 | 0.0001001 | 8.34 | 0.00125 | 0.0013 | 0.0011999 | 1721399 |
| 1724966400 | 0.0011999 | -0.0002 | -14.29 | 0.0015 | 0.0015 | 0.0011999 | 4329800 |
| 1724880360 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.0011999 | 14483872 |
| 1724794080 | 0.0015 | 0.0003001 | 25.01 | 0.0011 | 0.0015 | 0.0011 | 14524880 |
| 1724707740 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 2655642 |
| 1724448480 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.0011 | 16055418 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
