Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915200 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1732742400 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1732656000 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1732569600 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1732310400 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1732224000 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1732137600 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1732051200 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1731964800 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1731705600 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1731619200 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1731532800 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1731446400 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1731360000 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1731100800 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1731014400 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1730928000 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1730841600 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1730755200 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1730496000 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1730409600 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1730323200 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1730236800 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1730150400 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1729891200 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1729804800 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1729718400 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1729632000 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1729545600 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1729286400 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1729200000 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1729113600 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1729027200 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1728940800 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1728681600 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1728595200 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1728508800 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1728422400 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1728336000 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1728076800 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1727990400 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1727904000 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1727817600 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1727731200 | 17300 | 0 | 0.00 | 17300 | 17300 | 17300 | 0 |
| 1727472000 | 17300 | -700 | -3.89 | 17100 | 17300 | 17100 | 11 |
| 1727386200 | 18000 | 0 | 0.00 | 18000 | 18000 | 18000 | 0 |
| 1727299200 | 18000 | 0 | 0.00 | 18000 | 18000 | 18000 | 0 |
| 1727212800 | 18000 | 890 | 5.20 | 17400 | 18000 | 17113 | 57 |
| 1727126820 | 17110 | 0 | 0.00 | 17110 | 17110 | 17110 | 0 |
| 1726867620 | 17110 | 0 | 0.00 | 17110 | 17110 | 17110 | 0 |
| 1726781220 | 17110 | -390 | -2.23 | 17110 | 17110 | 17110 | 4 |
| 1726669800 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1726583400 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1726497000 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1726237800 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1726151400 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1726065000 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1725978600 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1725892200 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1725633000 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1725546600 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1725460200 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1725373800 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
| 1725028200 | 17500 | 0 | 0.00 | 17500 | 17500 | 17500 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
