Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7957 | 0.7957 | 0.7957 | 500 | 0.7957 | CS |
| 4 | -0.0312 | -3.77312855242 | 0.8269 | 0.8269 | 0.7666 | 1208 | 0.78421071 | CS |
| 12 | -0.0405 | -4.84333891414 | 0.8362 | 0.8362 | 0.7666 | 1820 | 0.81574516 | CS |
| 26 | -0.0586 | -6.8594170666 | 0.8543 | 0.9237 | 0.7666 | 1390 | 0.82688122 | CS |
| 52 | -0.1043 | -11.5888888889 | 0.9 | 0.981101 | 0.7666 | 938 | 0.84166887 | CS |
| 156 | -0.9543 | -54.5314285714 | 1.75 | 1.86 | 0.7666 | 948 | 0.98524724 | CS |
| 260 | -0.7043 | -46.9533333333 | 1.5 | 2.65 | 0.7666 | 987 | 1.43871312 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741213260 | 0.7957 | 0 | 0.00 | 0.7957 | 0.7957 | 0.7957 | 0 |
| 1741126860 | 0.7957 | 0 | 0.00 | 0.7957 | 0.7957 | 0.7957 | 0 |
| 1741040460 | 0.7957 | 0 | 0.00 | 0.7957 | 0.7957 | 0.7957 | 0 |
| 1740781260 | 0.7957 | 0.0291001 | 3.80 | 0.7957 | 0.7957 | 0.7957 | 500 |
| 1740695280 | 0.7665999 | 0 | 0.00 | 0.7665999 | 0.7665999 | 0.7665999 | 0 |
| 1740608880 | 0.7665999 | 0 | 0.00 | 0.7665999 | 0.7665999 | 0.7665999 | 0 |
| 1740522480 | 0.7665999 | 0 | 0.00 | 0.7665999 | 0.7665999 | 0.7665999 | 0 |
| 1740436080 | 0.7665999 | 0 | 0.00 | 0.7665999 | 0.7665999 | 0.7665999 | 0 |
| 1740176880 | 0.7665999 | 0 | 0.00 | 0.7665999 | 0.7665999 | 0.7665999 | 0 |
| 1740090480 | 0.7665999 | -0.0232 | -2.94 | 0.7665999 | 0.7665999 | 0.7665999 | 1000 |
| 1740003960 | 0.7897999 | 0 | 0.00 | 0.7897999 | 0.7897999 | 0.7897999 | 0 |
| 1739917560 | 0.7897999 | 0 | 0.00 | 0.7897999 | 0.7897999 | 0.7897999 | 0 |
| 1739571960 | 0.7897999 | 0 | 0.00 | 0.7897999 | 0.7897999 | 0.7897999 | 0 |
| 1739485560 | 0.7897999 | 0 | 0.00 | 0.7897999 | 0.7897999 | 0.7897999 | 0 |
| 1739399160 | 0.7897999 | 0 | 0.00 | 0.7897999 | 0.7897999 | 0.7897999 | 0 |
| 1739312760 | 0.7897999 | 0 | 0.00 | 0.7897999 | 0.7897999 | 0.7897999 | 0 |
| 1739226360 | 0.7897999 | 0 | 0.00 | 0.7897999 | 0.7897999 | 0.7897999 | 0 |
| 1738967160 | 0.7897999 | -0.0355 | -4.30 | 0.8269 | 0.8269 | 0.7897999 | 2123 |
| 1738880880 | 0.8253 | 0 | 0.00 | 0.8253 | 0.8253 | 0.8253 | 0 |
| 1738794480 | 0.8253 | 0 | 0.00 | 0.8253 | 0.8253 | 0.8253 | 0 |
| 1738708080 | 0.8253 | 0.0026 | 0.32 | 0.8285 | 0.8285 | 0.8253 | 14000 |
| 1738621620 | 0.8227 | 0 | 0.00 | 0.8227 | 0.8227 | 0.8227 | 0 |
| 1738362420 | 0.8227 | 0 | 0.00 | 0.8227 | 0.8227 | 0.8227 | 0 |
| 1738276020 | 0.8227 | 0 | 0.00 | 0.8227 | 0.8227 | 0.8227 | 0 |
| 1738189620 | 0.8227 | 0 | 0.00 | 0.8227 | 0.8227 | 0.8227 | 0 |
| 1738103220 | 0.8227 | 0 | 0.00 | 0.8227 | 0.8227 | 0.8227 | 0 |
| 1738016820 | 0.8227 | 0 | 0.00 | 0.8227 | 0.8227 | 0.8227 | 0 |
| 1737757620 | 0.8227 | 0 | 0.00 | 0.8227 | 0.8227 | 0.8227 | 0 |
| 1737671220 | 0.8227 | 0.0127 | 1.57 | 0.8227 | 0.8227 | 0.8227 | 170 |
| 1737584520 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737498120 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737152520 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737066120 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736979720 | 0.81 | -0.0112 | -1.36 | 0.81 | 0.81 | 0.81 | 200 |
| 1736893560 | 0.8212 | 0 | 0.00 | 0.8212 | 0.8212 | 0.8212 | 0 |
| 1736807160 | 0.8212 | 0 | 0.00 | 0.8212 | 0.8212 | 0.8212 | 0 |
| 1736547960 | 0.8212 | 0 | 0.00 | 0.8212 | 0.8212 | 0.8212 | 0 |
| 1736375160 | 0.8212 | 0 | 0.00 | 0.8212 | 0.8212 | 0.8212 | 0 |
| 1736288760 | 0.8212 | 0 | 0.00 | 0.8212 | 0.8212 | 0.8212 | 0 |
| 1736202360 | 0.8212 | 0.0224 | 2.80 | 0.8212 | 0.8212 | 0.8212 | 600 |
| 1735943160 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1735856760 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1735683960 | 0.7988 | 0.0071 | 0.90 | 0.7922 | 0.7988 | 0.7922 | 500 |
| 1735597200 | 0.7917 | 0 | 0.00 | 0.7917 | 0.7917 | 0.7917 | 0 |
| 1735338000 | 0.7917 | 0 | 0.00 | 0.7917 | 0.7917 | 0.7917 | 250 |
| 1735251600 | 0.7917 | 0 | 0.00 | 0.7917 | 0.7917 | 0.7917 | 0 |
| 1735078800 | 0.7917 | 0 | 0.00 | 0.7917 | 0.7917 | 0.7917 | 0 |
| 1734992400 | 0.7917 | 0 | 0.00 | 0.7917 | 0.7917 | 0.7917 | 0 |
| 1734733200 | 0.7917 | 0 | 0.00 | 0.7917 | 0.7917 | 0.7917 | 0 |
| 1734646800 | 0.7917 | -0.0445 | -5.32 | 0.7917 | 0.7917 | 0.7917 | 500 |
| 1734560760 | 0.8362 | 0 | 0.00 | 0.8362 | 0.8362 | 0.8362 | 0 |
| 1734474360 | 0.8362 | 0.0229 | 2.82 | 0.8362 | 0.8362 | 0.8362 | 180 |
| 1734387600 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1734128400 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1734042000 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1733955600 | 0.8133 | 0 | 0.00 | 0.8133 | 0.8133 | 0.8133 | 0 |
| 1733869200 | 0.8133 | 0.0014 | 0.17 | 0.8133 | 0.8133 | 0.8133 | 125 |
| 1733754600 | 0.8119 | 0 | 0.00 | 0.8119 | 0.8119 | 0.8119 | 0 |
| 1733495400 | 0.8119 | 0 | 0.00 | 0.8119 | 0.8119 | 0.8119 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
