Dados Históricos Cross Harbour Holdings Ltd (GM) - CRHHF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.83	0.83	0.83	1067	0.83	CS
26	-0.14	-14.4329896907	0.97	0.97	0.83	420	0.83153846	CS
52	-0.14	-14.4329896907	0.97	0.97	0.83	180	0.83153846	CS
156	-0.5	-37.5939849624	1.33	1.36	0.83	362	1.08024057	CS
260	-0.57	-40.7142857143	1.4	1.7863	0.83	1516	1.6474609	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740781200	0.83	0	0.00	0.83	0.83	0.83	0
1740694800	0.83	0	0.00	0.83	0.83	0.83	0
1740608400	0.83	0	0.00	0.83	0.83	0.83	0
1740522000	0.83	0	0.00	0.83	0.83	0.83	0
1740435600	0.83	0	0.00	0.83	0.83	0.83	0
1740176400	0.83	0	0.00	0.83	0.83	0.83	0
1740090000	0.83	0	0.00	0.83	0.83	0.83	0
1740003600	0.83	0	0.00	0.83	0.83	0.83	0
1739917200	0.83	0	0.00	0.83	0.83	0.83	0
1739571600	0.83	0	0.00	0.83	0.83	0.83	0
1739485200	0.83	0	0.00	0.83	0.83	0.83	0
1739398800	0.83	0	0.00	0.83	0.83	0.83	0
1739312400	0.83	0	0.00	0.83	0.83	0.83	0
1739226000	0.83	0	0.00	0.83	0.83	0.83	0
1738966800	0.83	0	0.00	0.83	0.83	0.83	0
1738880400	0.83	0	0.00	0.83	0.83	0.83	0
1738794000	0.83	0	0.00	0.83	0.83	0.83	0
1738707600	0.83	0	0.00	0.83	0.83	0.83	0
1738621200	0.83	0	0.00	0.83	0.83	0.83	0
1738362000	0.83	0	0.00	0.83	0.83	0.83	0
1738275600	0.83	0	0.00	0.83	0.83	0.83	0
1738189200	0.83	0	0.00	0.83	0.83	0.83	0
1738102800	0.83	0	0.00	0.83	0.83	0.83	0
1738016400	0.83	0	0.00	0.83	0.83	0.83	0
1737757200	0.83	0	0.00	0.83	0.83	0.83	0
1737670800	0.83	0	0.00	0.83	0.83	0.83	0
1737584400	0.83	0	0.00	0.83	0.83	0.83	0
1737498000	0.83	0	0.00	0.83	0.83	0.83	0
1737152400	0.83	0	0.00	0.83	0.83	0.83	0
1737066000	0.83	0	0.00	0.83	0.83	0.83	0
1736979600	0.83	0	0.00	0.83	0.83	0.83	0
1736893200	0.83	0	0.00	0.83	0.83	0.83	0
1736806800	0.83	-0.01	-1.19	0.83	0.83	0.83	1067
1736519400	0.84	0	0.00	0.84	0.84	0.84	0
1736346600	0.84	0	0.00	0.84	0.84	0.84	0
1736260200	0.84	0	0.00	0.84	0.84	0.84	0
1736173800	0.84	0	0.00	0.84	0.84	0.84	0
1735914600	0.84	0	0.00	0.84	0.84	0.84	0
1735828200	0.84	0	0.00	0.84	0.84	0.84	0
1735655400	0.84	0	0.00	0.84	0.84	0.84	0
1735569000	0.84	0	0.00	0.84	0.84	0.84	0
1735309800	0.84	0	0.00	0.84	0.84	0.84	0
1735223400	0.84	0	0.00	0.84	0.84	0.84	0
1735050600	0.84	0	0.00	0.84	0.84	0.84	0
1734964200	0.84	0	0.00	0.84	0.84	0.84	0
1734705000	0.84	0	0.00	0.84	0.84	0.84	0
1734618600	0.84	0	0.00	0.84	0.84	0.84	0
1734532200	0.84	0	0.00	0.84	0.84	0.84	0
1734445800	0.84	0	0.00	0.84	0.84	0.84	0
1734359400	0.84	0	0.00	0.84	0.84	0.84	0
1734100200	0.84	0	0.00	0.84	0.84	0.84	0
1734013800	0.84	0	0.00	0.84	0.84	0.84	0
1733927400	0.84	0	0.00	0.84	0.84	0.84	0
1733841000	0.84	0	0.00	0.84	0.84	0.84	0
1733754600	0.84	0	0.00	0.84	0.84	0.84	0
1733495400	0.84	0	0.00	0.84	0.84	0.84	0
1733409000	0.84	0	0.00	0.84	0.84	0.84	0
1733322600	0.84	0	0.00	0.84	0.84	0.84	0
1733236200	0.84	0	0.00	0.84	0.84	0.84	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cross Harbour Holdings Ltd (GM) (CRHHF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cross Harbour Holdings Ltd (GM) (CRHHF) Histórico

Cross Harbour Holdings Ltd (GM) (CRHHF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios