Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.662251655629 | 7.55 | 7.55 | 7.5 | 748 | 7.5187291 | CS |
| 4 | 0.67975984 | 9.96680210745 | 6.82024016 | 7.6 | 6.82024016 | 1841 | 7.25160336 | CS |
| 12 | 3.77578991 | 101.38498685 | 3.72421009 | 7.6 | 3.72421009 | 1923 | 6.84844342 | CS |
| 26 | 6.78207998 | 944.684615426 | 0.71792002 | 7.6 | 0.71792002 | 1748 | 6.43139157 | CS |
| 52 | 6.78207998 | 944.684615426 | 0.71792002 | 7.6 | 0.71792002 | 1748 | 6.43139157 | CS |
| 156 | 6.78207998 | 944.684615426 | 0.71792002 | 7.6 | 0.71792002 | 1748 | 6.43139157 | CS |
| 260 | 6.78207998 | 944.684615426 | 0.71792002 | 7.6 | 0.71792002 | 1748 | 6.43139157 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737066120 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736979720 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 1870 |
| 1736893380 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 503 |
| 1736806800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 340 |
| 1736547720 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 277 |
| 1736375340 | 7.55 | 0.15 | 2.03 | 7.55 | 7.55 | 7.55 | 658 |
| 1736288580 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736202180 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735942980 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 851 |
| 1735856700 | 7.4 | 0.1 | 1.37 | 7.4 | 7.405 | 7.4 | 864 |
| 1735683960 | 7.3 | 0.15 | 2.07 | 7.6 | 7.6 | 7 | 4186 |
| 1735597740 | 7.1522781 | 0.04 | 0.63 | 7.1163821 | 7.1792001 | 7.1163821 | 4735 |
| 1735338000 | 7.1074081 | 0.06 | 0.83 | 7.0535641 | 7.1074081 | 7.0535641 | 5281 |
| 1735252020 | 7.0490771 | 0.04 | 0.58 | 6.8202401 | 7.0490771 | 6.8202401 | 1906 |
| 1735079340 | 7.0086941 | 0 | 0.00 | 7.0086941 | 7.0086941 | 7.0086941 | 0 |
| 1734992940 | 7.0086941 | 0 | 0.00 | 7.0086941 | 7.0086941 | 7.0086941 | 0 |
| 1734733740 | 7.0086941 | 0 | 0.00 | 7.0086941 | 7.0086941 | 7.0086941 | 0 |
| 1734647340 | 7.0086941 | 0 | 0.00 | 7.0086941 | 7.0086941 | 7.0086941 | 0 |
| 1734560940 | 7.0086941 | 0.55 | 8.47 | 7.1792001 | 7.4304721 | 7.0086941 | 7795 |
| 1734474540 | 6.4612801 | 0 | 0.00 | 6.4612801 | 6.4612801 | 6.4612801 | 0 |
| 1734388140 | 6.4612801 | -0.31 | -4.64 | 6.4612801 | 6.4612801 | 6.4612801 | 624 |
| 1734128940 | 6.7753701 | 0 | 0.00 | 6.7753701 | 6.7753701 | 6.7753701 | 16747 |
| 1734042300 | 6.7753701 | 0 | 0.00 | 6.7753701 | 6.7753701 | 6.7753701 | 0 |
| 1733955900 | 6.7753701 | 0 | 0.00 | 6.7798571 | 6.7798571 | 6.7753701 | 6548 |
| 1733869200 | 6.7753701 | 0 | 0.00 | 6.7753701 | 6.7753701 | 6.7753701 | 549 |
| 1733782800 | 6.7753701 | 0 | 0.00 | 6.7753701 | 6.7753701 | 6.7753701 | 0 |
| 1733523600 | 6.7753701 | 0 | 0.00 | 6.7753701 | 6.7753701 | 6.7753701 | 411 |
| 1733437380 | 6.7753701 | 0 | 0.00 | 6.7753701 | 6.7753701 | 6.7753701 | 0 |
| 1733350980 | 6.7753701 | 0 | 0.00 | 6.7933181 | 6.7933181 | 6.7753701 | 1368 |
| 1733264700 | 6.7753701 | 0 | 0.00 | 6.7753701 | 6.7753701 | 6.5061501 | 4486 |
| 1733178180 | 6.7753701 | -0.4 | -5.62 | 6.7753701 | 6.7753701 | 6.7753701 | 201 |
| 1732918200 | 7.1792001 | 0.42 | 6.24 | 7.1792001 | 7.1792001 | 7.1792001 | 4234 |
| 1732746540 | 6.7574221 | -0.42 | -5.87 | 7.1792001 | 7.1792001 | 6.7574221 | 3350 |
| 1732660140 | 7.1792001 | 0.45 | 6.67 | 7.1792001 | 7.1792001 | 7.1792001 | 219 |
| 1732573200 | 6.7305001 | 0 | 0.00 | 6.7305001 | 6.7305001 | 6.7305001 | 0 |
| 1732314000 | 6.7305001 | 0 | 0.00 | 6.7305001 | 6.7305001 | 6.7305001 | 785 |
| 1732228140 | 6.7305001 | 0 | 0.00 | 6.7305001 | 6.7305001 | 6.7305001 | 0 |
| 1732141740 | 6.7305001 | 0 | 0.00 | 6.7305001 | 6.7305001 | 6.7305001 | 1314 |
| 1732055040 | 6.7305001 | 0 | 0.00 | 6.7305001 | 6.7305001 | 6.7305001 | 0 |
| 1731968640 | 6.7305001 | 0.9 | 15.38 | 6.2907741 | 6.7305001 | 6.2907741 | 940 |
| 1731709200 | 5.8331001 | 0 | 0.00 | 5.8331001 | 5.8331001 | 5.8331001 | 0 |
| 1731622800 | 5.8331001 | -0.45 | -7.14 | 5.8331001 | 5.8331001 | 5.8331001 | 463 |
| 1731536760 | 6.2818001 | 0 | 0.00 | 6.2818001 | 6.2818001 | 6.2818001 | 418 |
| 1731450480 | 6.2818001 | 0.45 | 7.69 | 5.8331001 | 6.2818001 | 5.8331001 | 591 |
| 1731363600 | 5.8331001 | 0 | 0.00 | 5.6087501 | 5.8331001 | 5.6087501 | 471 |
| 1731104880 | 5.8331001 | 0 | 0.00 | 5.8331001 | 5.8331001 | 5.8331001 | 0 |
| 1731018480 | 5.8331001 | 0 | 0.00 | 5.8331001 | 5.8331001 | 5.8331001 | 0 |
| 1730932080 | 5.8331001 | 0 | 0.00 | 5.8331001 | 5.8331001 | 5.8331001 | 0 |
| 1730845680 | 5.8331001 | 0.22 | 4.00 | 5.6087501 | 5.8331001 | 5.6087501 | 366 |
| 1730759160 | 5.6087501 | 0.45 | 8.70 | 5.6087501 | 5.6087501 | 5.6087501 | 298 |
| 1730496420 | 5.1600501 | 0.49 | 10.58 | 5.3844001 | 5.3844001 | 5.1600501 | 276 |
| 1730410080 | 4.6664801 | 0 | 0.00 | 4.6664801 | 4.6664801 | 4.6664801 | 0 |
| 1730323680 | 4.6664801 | 0 | 0.00 | 4.6664801 | 4.6664801 | 4.6664801 | 0 |
| 1730237280 | 4.6664801 | 0.81 | 20.93 | 4.4870001 | 4.6664801 | 4.4870001 | 489 |
| 1730150880 | 3.85882 | 0.04 | 1.18 | 3.81395 | 3.85882 | 3.81395 | 571 |
| 1729891500 | 3.81395 | 0.22 | 6.25 | 3.72421 | 3.81395 | 3.72421 | 1051 |
| 1729805160 | 3.5896 | 1.53 | 73.91 | 2.2435 | 3.5896 | 2.2435 | 1176 |
| 1729718400 | 2.06402 | 0 | 0.00 | 2.06402 | 2.06402 | 2.06402 | 0 |
| 1729632000 | 2.06402 | 0 | 0.00 | 2.06402 | 2.06402 | 2.06402 | 0 |
| 1729545600 | 2.06402 | 0.56 | 37.31 | 2.06402 | 2.06402 | 2.06402 | 490 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
