Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2852 | -31 | 0.92 | 0.92 | 0.6075 | 4376 | 0.72442404 | DR |
| 4 | -0.2652 | -29.4666666667 | 0.9 | 0.92 | 0.6075 | 3000 | 0.72930061 | DR |
| 12 | -0.2452 | -27.8636363636 | 0.88 | 0.92 | 0.6075 | 2500 | 0.74436904 | DR |
| 26 | -0.4847 | -43.2961143368 | 1.1195 | 2.17 | 0.6075 | 1609 | 1.18563444 | DR |
| 52 | -0.6352 | -50.0157480315 | 1.27 | 2.17 | 0.6075 | 1446 | 1.16043607 | DR |
| 156 | -3.8652 | -85.8933333333 | 4.5 | 5.08 | 0.6075 | 4405 | 3.46964116 | DR |
| 260 | -9.0852 | -93.4691358025 | 9.72 | 9.72 | 0.6075 | 4068 | 3.51645629 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.6348 | 0 | 0.00 | 0.6348 | 0.6348 | 0.6348 | 0 |
| 1740436080 | 0.6348 | 0 | 0.00 | 0.6348 | 0.6348 | 0.6348 | 0 |
| 1740176880 | 0.6348 | 0 | 0.00 | 0.6348 | 0.6348 | 0.6348 | 0 |
| 1740090480 | 0.6348 | -0.2852 | -31.00 | 0.75 | 0.75 | 0.6075 | 6001 |
| 1740004140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1739917740 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 2750 |
| 1739571600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739485200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739398800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739312400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739226000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738966800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738880400 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 250 |
| 1738794540 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738708140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738621740 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738362540 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738276140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738189740 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738103340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1738016940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737757740 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737671340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737584940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737498540 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737152940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737066540 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736980140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736893740 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736807340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736548140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736375340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736288940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1736202540 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735943340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735856940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735684140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1735597740 | 0.88 | -0.132 | -13.04 | 0.88 | 0.88 | 0.88 | 1000 |
| 1735338180 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1735251780 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1735078980 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1734992580 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1734733380 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1734646980 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1734560580 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1734474180 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1734387780 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1734128580 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1734042180 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1733955780 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1733869380 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1733782980 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1733523780 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1733437380 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1733350980 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1733264580 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1733178180 | 1.012 | 0.03 | 3.16 | 0.9577 | 1.012 | 0.9577 | 749 |
| 1732890600 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1732717800 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1732631400 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
